IDT International Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	0.031	0.034	0.031	0.034	2.040	19,100
2021-11-09	0.029	0.033	0.029	0.031	1.860	48,667
2021-11-08	0.034	0.037	0.028	0.028	1.680	143,967
2021-11-05	0.036	0.038	0.033	0.038	2.280	11,167
2021-11-04	0.037	0.038	0.037	0.037	2.220	533
2021-11-03	0.034	0.037	0.033	0.036	2.160	44,600
2021-11-02	0.034	0.038	0.034	0.038	2.280	867

← NewerPage 13 of 13 · 727 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.