Emperor International Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-16	0.795	0.795	0.780	0.795	0.738	442,000
2021-11-15	0.802	0.802	0.795	0.795	0.738	8,000
2021-11-12	0.810	0.810	0.787	0.802	0.746	23,999
2021-11-11	0.795	0.810	0.795	0.795	0.738	58,000
2021-11-10	0.795	0.802	0.787	0.795	0.738	334,000
2021-11-09	0.802	0.810	0.802	0.810	0.753	73,833
2021-11-08	0.795	0.818	0.795	0.802	0.746	164,000
2021-11-05	0.802	0.810	0.787	0.795	0.738	226,000
2021-11-04	0.795	0.795	0.795	0.795	0.738	4,000
2021-11-02	0.795	0.810	0.795	0.802	0.746	108,000
2021-11-01	0.810	0.818	0.795	0.795	0.738	256,000
2021-10-29	0.802	0.825	0.795	0.818	0.760	432,000
2021-10-28	0.802	0.810	0.802	0.802	0.746	418,000
2021-10-27	0.802	0.802	0.795	0.802	0.746	328,000
2021-10-26	0.810	0.810	0.795	0.802	0.746	508,000
2021-10-25	0.818	0.825	0.810	0.818	0.760	742,000
2021-10-22	0.772	0.833	0.772	0.818	0.760	1,018,000
2021-10-21	0.757	0.765	0.757	0.765	0.710	113,400
2021-10-20	0.757	0.757	0.749	0.757	0.703	180,000
2021-10-19	0.757	0.757	0.749	0.757	0.703	173,500
2021-10-18	0.765	0.765	0.749	0.749	0.696	388,000

← NewerPage 19 of 19 · 1,101 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.