Brockman Mining Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-03	0.295	0.295	0.295	0.295	0.295	100,000
2021-12-02	0.265	0.290	0.265	0.290	0.290	196,000
2021-12-01	0.310	0.310	0.310	0.310	0.310	0
2021-11-30	0.310	0.310	0.310	0.310	0.310	0
2021-11-29	0.310	0.320	0.305	0.315	0.315	3,216,000
2021-11-26	0.285	0.285	0.285	0.285	0.285	0
2021-11-25	0.270	0.285	0.270	0.285	0.285	32,000
2021-11-24	0.280	0.300	0.280	0.300	0.300	944,000
2021-11-23	0.275	0.275	0.275	0.275	0.275	0
2021-11-22	0.275	0.275	0.275	0.275	0.275	4,000
2021-11-19	0.275	0.275	0.275	0.275	0.275	0
2021-11-18	0.270	0.270	0.270	0.270	0.270	0
2021-11-17	0.249	0.250	0.249	0.250	0.250	508,000
2021-11-16	0.250	0.250	0.240	0.245	0.245	1,826,600
2021-11-15	0.250	0.250	0.249	0.249	0.249	684,000
2021-11-12	0.260	0.270	0.260	0.270	0.270	72,000
2021-11-11	0.250	0.270	0.250	0.270	0.270	308,000
2021-11-10	0.255	0.265	0.250	0.265	0.265	372,000
2021-11-09	0.275	0.280	0.270	0.270	0.270	50,000
2021-11-08	0.270	0.280	0.249	0.275	0.275	2,208,000
2021-11-05	0.300	0.300	0.300	0.300	0.300	25,000
2021-11-04	0.295	0.300	0.290	0.300	0.300	2,560,000
2021-11-03	0.270	0.270	0.270	0.270	0.270	0
2021-11-02	0.270	0.275	0.270	0.270	0.270	88,000
2021-11-01	0.280	0.280	0.280	0.280	0.280	8,000
2021-10-29	0.280	0.280	0.280	0.280	0.280	0
2021-10-28	0.280	0.280	0.280	0.280	0.280	172,000
2021-10-27	0.295	0.295	0.295	0.295	0.295	0
2021-10-26	0.295	0.295	0.295	0.295	0.295	8,000

← NewerPage 21 of 21 · 1,229 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.