Central Wealth Group Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-08	0.016	0.017	0.015	0.017	0.336	2,468,900
2024-11-07	0.017	0.017	0.015	0.017	0.336	4,476,500
2024-11-06	0.018	0.018	0.016	0.017	0.336	3,855,171
2024-11-05	0.017	0.018	0.016	0.017	0.336	7,640,500
2024-11-04	0.016	0.017	0.015	0.017	0.336	9,071,800
2024-11-01	0.014	0.016	0.014	0.016	0.316	7,737,800
2024-10-31	0.014	0.014	0.013	0.014	0.277	854,700
2024-10-30	0.014	0.014	0.013	0.014	0.277	1,830,600
2024-10-29	0.014	0.014	0.013	0.014	0.277	8,618,400
2024-10-28	0.015	0.015	0.013	0.014	0.277	2,858,800
2024-10-25	0.014	0.015	0.014	0.015	0.297	3,573,350
2024-10-24	0.016	0.016	0.014	0.015	0.297	2,189,534
2024-10-23	0.016	0.017	0.015	0.016	0.316	5,217,100
2024-10-22	0.014	0.016	0.014	0.016	0.316	2,343,600
2024-10-21	0.014	0.015	0.014	0.015	0.297	2,457,452
2024-10-18	0.014	0.015	0.013	0.014	0.277	10,808,100
2024-10-17	0.013	0.014	0.012	0.014	0.277	10,303,300
2024-10-16	0.013	0.014	0.012	0.013	0.257	6,057,100
2024-10-15	0.015	0.015	0.012	0.013	0.257	9,149,125
2024-10-14	0.015	0.015	0.014	0.015	0.297	3,571,400
2024-10-10	0.016	0.017	0.014	0.015	0.297	10,271,815
2024-10-09	0.017	0.017	0.015	0.016	0.316	6,622,000
2024-10-08	0.020	0.020	0.016	0.017	0.336	13,406,400
2024-10-07	0.021	0.023	0.019	0.020	0.396	14,441,425
2024-10-04	0.018	0.022	0.018	0.021	0.415	28,232,784
2024-10-03	0.021	0.023	0.016	0.017	0.336	22,572,898
2024-10-02	0.017	0.021	0.015	0.021	0.415	25,987,720
2024-09-30	0.012	0.016	0.012	0.016	0.316	17,883,038
2024-09-27	0.013	0.013	0.012	0.012	0.237	3,981,100
2024-09-26	0.012	0.013	0.012	0.013	0.257	1,755,600
2024-09-25	0.013	0.014	0.012	0.013	0.257	2,709,800
2024-09-24	0.013	0.014	0.013	0.014	0.277	953,400
2024-09-23	0.014	0.014	0.013	0.014	0.277	1,471,400
2024-09-20	0.013	0.014	0.013	0.014	0.277	646,800
2024-09-19	0.012	0.014	0.011	0.013	0.257	8,228,800
2024-09-17	0.012	0.012	0.011	0.012	0.237	615,300
2024-09-16	0.011	0.012	0.011	0.012	0.237	26,276
2024-09-13	0.012	0.012	0.011	0.012	0.237	296,800
2024-09-12	0.012	0.012	0.011	0.012	0.237	556,599
2024-09-11	0.011	0.012	0.011	0.012	0.237	1,437,845
2024-09-10	0.011	0.012	0.011	0.011	0.218	1,016,400
2024-09-09	0.011	0.012	0.011	0.011	0.218	2,290,400
2024-09-05	0.011	0.012	0.011	0.012	0.237	1,286,600
2024-09-04	0.011	0.012	0.011	0.011	0.218	1,001,000
2024-09-03	0.012	0.012	0.011	0.012	0.237	820,400
2024-09-02	0.012	0.012	0.011	0.012	0.237	3,360,000
2024-08-30	0.012	0.012	0.011	0.012	0.237	1,930,100
2024-08-29	0.013	0.013	0.011	0.011	0.218	4,846,100
2024-08-28	0.012	0.013	0.012	0.012	0.237	643,300
2024-08-27	0.013	0.013	0.012	0.013	0.257	108,500
2024-08-26	0.012	0.013	0.012	0.013	0.257	565,600
2024-08-23	0.012	0.013	0.012	0.013	0.257	301,000
2024-08-22	0.012	0.013	0.012	0.013	0.257	525,700
2024-08-21	0.012	0.013	0.012	0.013	0.257	833,000
2024-08-20	0.013	0.013	0.012	0.013	0.257	970,200
2024-08-19	0.013	0.013	0.012	0.013	0.257	333,345
2024-08-16	0.013	0.013	0.012	0.013	0.257	1,155,126
2024-08-15	0.014	0.014	0.012	0.013	0.257	1,937,410
2024-08-14	0.013	0.014	0.013	0.014	0.277	550,469
2024-08-13	0.013	0.014	0.013	0.014	0.277	1,561,000

← NewerPage 9 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-02-13	0.0023 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.