Central Wealth Group Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-10	0.014	0.014	0.013	0.014	0.277	497,000
2025-02-07	0.014	0.014	0.013	0.014	0.277	1,653,439
2025-02-06	0.014	0.014	0.013	0.013	0.257	108,500
2025-02-05	0.014	0.014	0.013	0.014	0.277	212,800
2025-02-04	0.014	0.014	0.013	0.014	0.277	968,800
2025-02-03	0.013	0.014	0.013	0.014	0.277	1,664,600
2025-01-28	0.014	0.014	0.013	0.014	0.277	133,000
2025-01-27	0.014	0.015	0.013	0.014	0.277	4,438,000
2025-01-24	0.014	0.015	0.013	0.014	0.277	2,419,300
2025-01-23	0.014	0.015	0.014	0.015	0.297	1,266,878
2025-01-22	0.014	0.015	0.014	0.014	0.277	1,890,700
2025-01-21	0.014	0.015	0.014	0.014	0.277	484,400
2025-01-20	0.014	0.015	0.014	0.015	0.297	1,299,350
2025-01-17	0.014	0.015	0.014	0.015	0.297	469,765
2025-01-16	0.014	0.015	0.014	0.015	0.297	89,600
2025-01-15	0.014	0.015	0.013	0.015	0.297	3,466,902
2025-01-14	0.014	0.014	0.013	0.014	0.277	2,507,400
2025-01-13	0.014	0.014	0.013	0.014	0.277	331,100
2025-01-10	0.014	0.015	0.013	0.015	0.297	307,300
2025-01-09	0.014	0.015	0.013	0.015	0.297	253,594
2025-01-08	0.014	0.015	0.013	0.015	0.297	2,601,200
2025-01-07	0.014	0.015	0.013	0.014	0.277	1,505,700
2025-01-06	0.014	0.015	0.014	0.015	0.297	602,720
2025-01-03	0.015	0.015	0.014	0.015	0.297	409,500
2025-01-02	0.014	0.015	0.014	0.015	0.297	898,800
2024-12-31	0.013	0.014	0.013	0.014	0.277	302,400
2024-12-30	0.014	0.014	0.013	0.014	0.277	718,173
2024-12-27	0.015	0.015	0.013	0.014	0.277	3,354,184
2024-12-24	0.015	0.015	0.014	0.015	0.297	217,700
2024-12-23	0.015	0.015	0.014	0.015	0.297	583,800
2024-12-20	0.014	0.015	0.014	0.015	0.297	1,687,020
2024-12-19	0.015	0.015	0.014	0.015	0.297	1,414,700
2024-12-18	0.015	0.015	0.014	0.015	0.297	95,200
2024-12-17	0.015	0.015	0.014	0.015	0.297	1,782,200
2024-12-16	0.016	0.016	0.014	0.015	0.297	2,452,490
2024-12-13	0.015	0.016	0.014	0.015	0.297	559,462
2024-12-12	0.015	0.016	0.015	0.016	0.316	2,821,700
2024-12-11	0.016	0.016	0.015	0.015	0.297	9,357,925
2024-12-10	0.016	0.016	0.015	0.016	0.316	900,710
2024-12-09	0.016	0.017	0.015	0.016	0.316	1,705,900
2024-12-06	0.016	0.017	0.016	0.017	0.336	1,071,000
2024-12-05	0.016	0.017	0.016	0.017	0.336	2,195,920
2024-12-04	0.017	0.017	0.015	0.017	0.336	7,816,200
2024-12-03	0.018	0.018	0.016	0.017	0.336	4,532,900
2024-12-02	0.017	0.018	0.016	0.018	0.356	3,966,210
2024-11-29	0.016	0.018	0.016	0.017	0.336	8,670,900
2024-11-28	0.016	0.016	0.015	0.016	0.316	1,575,000
2024-11-27	0.015	0.017	0.015	0.015	0.297	9,115,405
2024-11-26	0.015	0.016	0.015	0.016	0.316	497,000
2024-11-25	0.016	0.016	0.015	0.016	0.316	2,213,700
2024-11-22	0.016	0.017	0.015	0.017	0.336	1,780,800
2024-11-21	0.016	0.017	0.016	0.017	0.336	388,500
2024-11-20	0.016	0.017	0.016	0.017	0.336	1,264,900
2024-11-19	0.017	0.018	0.016	0.017	0.336	3,832,601
2024-11-18	0.017	0.018	0.016	0.017	0.336	5,499,900
2024-11-15	0.017	0.017	0.016	0.017	0.336	1,701,600
2024-11-14	0.017	0.018	0.015	0.017	0.336	12,045,600
2024-11-13	0.015	0.017	0.014	0.017	0.336	7,017,500
2024-11-12	0.016	0.016	0.014	0.015	0.297	3,035,200
2024-11-11	0.016	0.016	0.015	0.016	0.316	1,581,300

← NewerPage 8 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-02-13	0.0023 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.