Central Wealth Group Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-01	0.010	0.010	0.010	0.010	0.198	1,449,000
2021-11-30	0.011	0.011	0.010	0.011	0.218	6,228,180
2021-11-29	0.010	0.011	0.010	0.010	0.198	324,800
2021-11-26	0.011	0.011	0.010	0.011	0.218	158,900
2021-11-25	0.011	0.011	0.010	0.011	0.218	452,200
2021-11-24	0.011	0.011	0.010	0.010	0.198	276,015
2021-11-23	0.010	0.011	0.010	0.011	0.218	231,000
2021-11-22	0.012	0.012	0.010	0.011	0.218	723,800
2021-11-19	0.011	0.012	0.011	0.012	0.237	1,666,000
2021-11-18	0.012	0.012	0.011	0.012	0.237	1,262,100
2021-11-17	0.010	0.012	0.010	0.012	0.237	2,468,210
2021-11-16	0.010	0.010	0.010	0.010	0.198	60,210
2021-11-15	0.011	0.011	0.010	0.011	0.218	72,000
2021-11-12	0.011	0.011	0.010	0.011	0.218	309,937
2021-11-11	0.010	0.011	0.010	0.011	0.218	92,400
2021-11-10	0.010	0.011	0.010	0.011	0.218	896,500
2021-11-09	0.010	0.011	0.010	0.011	0.218	155,429
2021-11-08	0.011	0.011	0.010	0.010	0.198	224,000
2021-11-05	0.011	0.011	0.010	0.011	0.218	620,771
2021-11-04	0.011	0.011	0.010	0.011	0.218	651,958
2021-11-03	0.011	0.011	0.010	0.011	0.218	619,050
2021-11-02	0.011	0.011	0.010	0.011	0.218	383,000
2021-11-01	0.011	0.011	0.010	0.011	0.218	428,400
2021-10-29	0.011	0.011	0.010	0.011	0.218	868,036
2021-10-28	0.012	0.012	0.010	0.011	0.218	2,657,900
2021-10-27	0.011	0.012	0.011	0.012	0.237	170,369
2021-10-26	0.012	0.012	0.011	0.012	0.237	2,747,446

← NewerPage 21 of 21 · 1,227 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-02-13	0.0023 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.