Central Wealth Group Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-03	0.021	0.021	0.018	0.020	0.396	4,498,200
2022-03-02	0.024	0.024	0.018	0.021	0.415	12,072,551
2022-03-01	0.024	0.025	0.021	0.024	0.475	12,464,755
2022-02-28	0.023	0.027	0.023	0.025	0.494	11,651,409
2022-02-25	0.023	0.025	0.021	0.022	0.435	6,126,560
2022-02-24	0.026	0.027	0.022	0.024	0.475	15,288,625
2022-02-23	0.025	0.027	0.023	0.025	0.494	11,967,220
2022-02-22	0.021	0.025	0.021	0.025	0.494	26,148,498
2022-02-21	0.020	0.023	0.018	0.022	0.435	23,158,200
2022-02-18	0.020	0.020	0.015	0.019	0.376	18,746,702
2022-02-17	0.014	0.020	0.014	0.020	0.396	46,235,259
2022-02-16	0.011	0.015	0.011	0.014	0.277	22,075,623
2022-02-15	0.010	0.010	0.010	0.010	0.198	3,795,400
2022-02-14	0.010	0.010	0.010	0.010	0.198	1,641,129
2022-02-11	0.010	0.010	0.010	0.010	0.198	2,331,764
2022-02-10	0.010	0.011	0.010	0.010	0.198	2,097,900
2022-02-09	0.010	0.010	0.010	0.010	0.198	70,000
2022-02-08	0.010	0.010	0.010	0.010	0.198	47,600
2022-02-07	0.010	0.010	0.010	0.010	0.198	4,200
2022-02-04	0.010	0.011	0.010	0.010	0.198	365,400
2022-01-31	0.010	0.011	0.010	0.010	0.198	433,300
2022-01-28	0.010	0.010	0.010	0.010	0.198	15,400
2022-01-27	0.010	0.010	0.010	0.010	0.198	514,500
2022-01-26	0.010	0.010	0.010	0.010	0.198	14,000
2022-01-25	0.010	0.010	0.010	0.010	0.198	146,300
2022-01-24	0.010	0.010	0.010	0.010	0.198	36,400
2022-01-21	0.010	0.010	0.010	0.010	0.198	2,800
2022-01-20	0.010	0.010	0.010	0.010	0.198	204,400
2022-01-19	0.010	0.010	0.010	0.010	0.198	68,600
2022-01-18	0.010	0.010	0.010	0.010	0.198	18,100
2022-01-14	0.010	0.010	0.010	0.010	0.198	2,800
2022-01-13	0.010	0.010	0.010	0.010	0.198	10,500
2022-01-12	0.010	0.010	0.010	0.010	0.198	121,800
2022-01-11	0.010	0.010	0.010	0.010	0.198	25,200
2022-01-10	0.010	0.010	0.010	0.010	0.198	732
2022-01-07	0.010	0.010	0.010	0.010	0.198	5,794
2022-01-06	0.010	0.010	0.010	0.010	0.198	87,500
2022-01-05	0.010	0.010	0.010	0.010	0.198	600,600
2022-01-04	0.010	0.010	0.010	0.010	0.198	1,574,300
2022-01-03	0.010	0.011	0.010	0.010	0.198	1,614,900
2021-12-31	0.010	0.010	0.010	0.010	0.198	554,400
2021-12-30	0.010	0.010	0.010	0.010	0.198	7,000
2021-12-29	0.010	0.010	0.010	0.010	0.198	2,100
2021-12-24	0.010	0.010	0.010	0.010	0.198	50,400
2021-12-23	0.010	0.010	0.010	0.010	0.198	49,700
2021-12-22	0.010	0.010	0.010	0.010	0.198	4,846
2021-12-21	0.010	0.010	0.010	0.010	0.198	300,300
2021-12-20	0.010	0.010	0.010	0.010	0.198	79,800
2021-12-17	0.010	0.010	0.010	0.010	0.198	132,300
2021-12-16	0.010	0.010	0.010	0.010	0.198	1,104,677
2021-12-15	0.010	0.010	0.010	0.010	0.198	50,400
2021-12-14	0.010	0.010	0.010	0.010	0.198	116,200
2021-12-13	0.010	0.010	0.010	0.010	0.198	25,812
2021-12-10	0.010	0.010	0.010	0.010	0.198	494,900
2021-12-09	0.010	0.010	0.010	0.010	0.198	248,500
2021-12-08	0.010	0.010	0.010	0.010	0.198	165,200
2021-12-07	0.010	0.010	0.010	0.010	0.198	191,295
2021-12-06	0.010	0.010	0.010	0.010	0.198	252,716
2021-12-03	0.010	0.010	0.010	0.010	0.198	900,200
2021-12-02	0.010	0.010	0.010	0.010	0.198	1,026,900

← NewerPage 20 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-02-13	0.0023 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.