Central Wealth Group Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-02	0.018	0.018	0.016	0.017	0.336	889,700
2022-06-01	0.018	0.018	0.017	0.018	0.356	1,094,870
2022-05-31	0.016	0.020	0.015	0.018	0.356	7,164,500
2022-05-30	0.015	0.016	0.015	0.016	0.316	204,400
2022-05-27	0.015	0.016	0.015	0.016	0.316	170,181
2022-05-26	0.015	0.016	0.015	0.016	0.316	1,404,200
2022-05-25	0.016	0.017	0.015	0.016	0.316	1,272,600
2022-05-24	0.016	0.016	0.015	0.016	0.316	416,687
2022-05-23	0.016	0.016	0.015	0.016	0.316	655,200
2022-05-20	0.015	0.016	0.015	0.015	0.297	1,232,000
2022-05-19	0.016	0.017	0.014	0.015	0.297	2,319,302
2022-05-18	0.016	0.017	0.016	0.017	0.336	484,410
2022-05-17	0.016	0.017	0.015	0.017	0.336	743,400
2022-05-16	0.016	0.017	0.015	0.017	0.336	796,600
2022-05-13	0.015	0.016	0.014	0.016	0.316	2,281,442
2022-05-12	0.016	0.016	0.014	0.015	0.297	1,498,050
2022-05-11	0.015	0.016	0.015	0.016	0.316	1,813,700
2022-05-10	0.017	0.017	0.015	0.016	0.316	4,070,810
2022-05-06	0.020	0.020	0.016	0.017	0.336	6,404,300
2022-05-05	0.016	0.021	0.016	0.019	0.376	14,045,089
2022-05-04	0.018	0.019	0.016	0.016	0.316	4,118,554
2022-05-03	0.013	0.020	0.013	0.018	0.356	17,376,098
2022-04-29	0.014	0.014	0.013	0.013	0.257	579,367
2022-04-28	0.014	0.014	0.013	0.014	0.277	626,500
2022-04-27	0.014	0.014	0.013	0.014	0.277	794,597
2022-04-26	0.014	0.014	0.013	0.014	0.277	106,400
2022-04-25	0.014	0.014	0.013	0.013	0.257	385,700
2022-04-22	0.013	0.014	0.013	0.014	0.277	64,404
2022-04-21	0.014	0.015	0.013	0.014	0.277	1,222,409
2022-04-20	0.014	0.015	0.014	0.014	0.277	553,700
2022-04-19	0.015	0.015	0.014	0.014	0.277	318,597
2022-04-14	0.015	0.015	0.014	0.014	0.277	1,003,800
2022-04-13	0.015	0.015	0.014	0.015	0.297	444,434
2022-04-12	0.014	0.015	0.014	0.015	0.297	102,200
2022-04-11	0.014	0.015	0.014	0.015	0.297	1,710,864
2022-04-08	0.014	0.015	0.014	0.015	0.297	673,400
2022-04-07	0.014	0.015	0.014	0.015	0.297	769,300
2022-04-06	0.014	0.015	0.014	0.015	0.297	1,406,326
2022-04-04	0.015	0.015	0.014	0.014	0.277	601,303
2022-04-01	0.014	0.015	0.014	0.015	0.297	197,400
2022-03-31	0.016	0.016	0.014	0.015	0.297	4,544,452
2022-03-30	0.017	0.017	0.015	0.016	0.316	3,612,700
2022-03-29	0.016	0.018	0.016	0.017	0.336	436,100
2022-03-28	0.017	0.017	0.016	0.016	0.316	2,296,000
2022-03-25	0.016	0.018	0.016	0.017	0.336	2,741,200
2022-03-24	0.016	0.016	0.016	0.016	0.316	497,000
2022-03-23	0.017	0.017	0.016	0.017	0.336	1,568,020
2022-03-22	0.017	0.018	0.017	0.018	0.356	444,500
2022-03-21	0.018	0.019	0.017	0.018	0.356	1,884,400
2022-03-18	0.017	0.018	0.017	0.018	0.356	1,457,400
2022-03-17	0.017	0.019	0.017	0.018	0.356	2,536,274
2022-03-16	0.015	0.017	0.015	0.017	0.336	3,551,500
2022-03-15	0.016	0.016	0.014	0.015	0.297	4,659,900
2022-03-14	0.017	0.018	0.016	0.016	0.316	1,043,000
2022-03-11	0.017	0.018	0.015	0.018	0.356	4,949,702
2022-03-10	0.019	0.019	0.017	0.018	0.356	1,328,600
2022-03-09	0.016	0.019	0.015	0.018	0.356	4,479,461
2022-03-08	0.015	0.016	0.014	0.016	0.316	1,992,447
2022-03-07	0.016	0.016	0.014	0.016	0.316	5,087,985
2022-03-04	0.019	0.019	0.016	0.017	0.336	9,946,300

← NewerPage 19 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-02-13	0.0023 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.