Central Wealth Group Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-29	0.035	0.035	0.032	0.033	0.653	1,848,000
2022-08-26	0.037	0.037	0.033	0.035	0.692	1,396,500
2022-08-25	0.036	0.037	0.035	0.036	0.712	186,900
2022-08-24	0.036	0.036	0.035	0.036	0.712	547,800
2022-08-23	0.037	0.037	0.035	0.035	0.692	845,140
2022-08-22	0.036	0.039	0.035	0.036	0.712	4,467,883
2022-08-19	0.033	0.039	0.032	0.036	0.712	3,158,500
2022-08-18	0.032	0.033	0.032	0.033	0.653	523,600
2022-08-17	0.033	0.033	0.032	0.032	0.633	926,800
2022-08-16	0.032	0.033	0.032	0.033	0.653	689,050
2022-08-15	0.034	0.034	0.032	0.032	0.633	1,190,000
2022-08-12	0.034	0.034	0.032	0.034	0.672	916,100
2022-08-11	0.032	0.034	0.032	0.033	0.653	981,200
2022-08-10	0.034	0.034	0.032	0.032	0.633	861,001
2022-08-09	0.033	0.034	0.031	0.034	0.672	1,405,226
2022-08-08	0.035	0.035	0.032	0.032	0.633	2,715,339
2022-08-05	0.035	0.036	0.033	0.035	0.692	1,668,963
2022-08-04	0.036	0.036	0.033	0.036	0.712	1,817,716
2022-08-03	0.035	0.036	0.034	0.036	0.712	1,621,403
2022-08-02	0.037	0.037	0.033	0.035	0.692	1,824,250
2022-08-01	0.035	0.037	0.034	0.037	0.732	1,799,458
2022-07-29	0.034	0.036	0.034	0.036	0.712	1,895,606
2022-07-28	0.036	0.036	0.034	0.035	0.692	949,926
2022-07-27	0.033	0.036	0.033	0.036	0.712	2,382,690
2022-07-26	0.033	0.034	0.032	0.034	0.672	2,417,164
2022-07-25	0.034	0.034	0.032	0.033	0.653	1,204,019
2022-07-22	0.033	0.035	0.032	0.035	0.692	3,606,618
2022-07-21	0.034	0.034	0.031	0.032	0.633	4,392,280
2022-07-20	0.037	0.037	0.032	0.034	0.672	3,334,520
2022-07-19	0.038	0.039	0.034	0.037	0.732	2,635,050
2022-07-18	0.036	0.039	0.034	0.038	0.751	4,309,906
2022-07-15	0.039	0.040	0.032	0.035	0.692	7,847,160
2022-07-14	0.040	0.042	0.037	0.040	0.791	4,839,871
2022-07-13	0.037	0.046	0.036	0.039	0.771	25,325,838
2022-07-12	0.034	0.037	0.032	0.037	0.732	8,915,485
2022-07-11	0.032	0.034	0.031	0.034	0.672	8,497,449
2022-07-08	0.029	0.032	0.029	0.032	0.633	7,753,215
2022-07-07	0.027	0.029	0.026	0.029	0.574	3,450,702
2022-07-06	0.029	0.029	0.027	0.027	0.534	4,730,700
2022-07-05	0.027	0.030	0.027	0.029	0.574	12,301,445
2022-07-04	0.027	0.027	0.025	0.027	0.534	2,788,636
2022-06-30	0.027	0.027	0.025	0.027	0.534	3,133,410
2022-06-29	0.027	0.027	0.025	0.027	0.534	4,241,800
2022-06-28	0.026	0.027	0.025	0.027	0.534	6,933,505
2022-06-27	0.025	0.027	0.024	0.026	0.514	6,466,150
2022-06-24	0.025	0.025	0.023	0.025	0.494	1,126,300
2022-06-23	0.024	0.026	0.024	0.025	0.494	8,625,400
2022-06-22	0.026	0.026	0.021	0.024	0.475	9,534,000
2022-06-21	0.024	0.026	0.022	0.025	0.494	16,545,130
2022-06-20	0.020	0.024	0.020	0.024	0.475	14,112,000
2022-06-17	0.018	0.020	0.017	0.020	0.396	6,990,200
2022-06-16	0.018	0.018	0.017	0.018	0.356	1,954,444
2022-06-15	0.018	0.019	0.017	0.018	0.356	764,423
2022-06-14	0.018	0.018	0.017	0.017	0.336	1,254,139
2022-06-13	0.017	0.018	0.017	0.018	0.356	385,689
2022-06-10	0.017	0.018	0.017	0.018	0.356	977,206
2022-06-09	0.018	0.018	0.017	0.018	0.356	285,600
2022-06-08	0.018	0.019	0.017	0.018	0.356	4,987,500
2022-06-07	0.018	0.018	0.016	0.018	0.356	1,658,458
2022-06-06	0.018	0.018	0.016	0.018	0.356	546,710

← NewerPage 18 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-02-13	0.0023 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.