Central Wealth Group Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-16	0.021	0.022	0.021	0.022	0.435	921,200
2023-11-15	0.022	0.023	0.021	0.022	0.435	661,500
2023-11-14	0.022	0.022	0.021	0.022	0.435	325,920
2023-11-13	0.022	0.022	0.021	0.022	0.435	378,798
2023-11-10	0.022	0.023	0.021	0.023	0.455	754,097
2023-11-09	0.022	0.023	0.021	0.022	0.435	426,300
2023-11-08	0.022	0.023	0.022	0.023	0.455	720,350
2023-11-07	0.022	0.023	0.021	0.022	0.435	367,558
2023-11-06	0.021	0.023	0.020	0.022	0.435	1,794,430
2023-11-03	0.022	0.022	0.021	0.021	0.415	891,806
2023-11-02	0.023	0.023	0.021	0.022	0.435	533,669
2023-11-01	0.021	0.023	0.021	0.023	0.455	937,330
2023-10-31	0.021	0.022	0.020	0.021	0.415	1,305,532
2023-10-30	0.023	0.023	0.021	0.022	0.435	141,400
2023-10-27	0.023	0.023	0.022	0.022	0.435	109,200
2023-10-26	0.021	0.023	0.021	0.022	0.435	631,400
2023-10-25	0.022	0.023	0.021	0.023	0.455	271,600
2023-10-24	0.023	0.023	0.022	0.023	0.455	604,105
2023-10-20	0.023	0.023	0.022	0.023	0.455	581,000
2023-10-19	0.022	0.023	0.022	0.023	0.455	258,723
2023-10-18	0.023	0.024	0.022	0.023	0.455	748,310
2023-10-17	0.025	0.025	0.023	0.023	0.455	382,220
2023-10-16	0.023	0.025	0.023	0.025	0.494	299,600
2023-10-13	0.023	0.024	0.022	0.024	0.475	3,157,700
2023-10-12	0.022	0.024	0.022	0.024	0.475	955,500
2023-10-11	0.022	0.024	0.022	0.022	0.435	1,032,155
2023-10-10	0.024	0.024	0.022	0.022	0.435	711,900
2023-10-09	0.024	0.025	0.023	0.024	0.475	551,600
2023-10-06	0.024	0.026	0.024	0.025	0.494	1,139,613
2023-10-05	0.026	0.026	0.024	0.024	0.475	924,000
2023-10-04	0.027	0.027	0.025	0.026	0.514	5,504,150
2023-10-03	0.028	0.028	0.026	0.027	0.534	282,800
2023-09-29	0.028	0.028	0.027	0.028	0.554	42,031
2023-09-28	0.028	0.029	0.026	0.027	0.534	461,373
2023-09-27	0.029	0.029	0.027	0.028	0.554	768,452
2023-09-26	0.028	0.030	0.027	0.029	0.574	656,600
2023-09-25	0.028	0.029	0.027	0.029	0.574	1,286,606
2023-09-22	0.026	0.029	0.026	0.029	0.574	648,550
2023-09-21	0.028	0.028	0.025	0.027	0.534	502,223
2023-09-20	0.025	0.028	0.025	0.028	0.554	1,233,400
2023-09-19	0.032	0.032	0.025	0.025	0.494	4,394,616
2023-09-18	0.029	0.033	0.029	0.032	0.633	3,358,345
2023-09-15	0.027	0.030	0.027	0.030	0.593	1,295,530
2023-09-14	0.026	0.031	0.026	0.029	0.574	4,296,846
2023-09-13	0.024	0.027	0.024	0.027	0.534	3,845,100
2023-09-12	0.024	0.024	0.022	0.024	0.475	478,100
2023-09-11	0.024	0.024	0.023	0.024	0.475	618,900
2023-09-07	0.022	0.025	0.021	0.024	0.475	1,231,300
2023-09-06	0.023	0.023	0.020	0.022	0.435	3,290,000
2023-09-05	0.022	0.023	0.021	0.023	0.455	632,423
2023-09-04	0.022	0.023	0.022	0.023	0.455	466,200
2023-08-31	0.024	0.024	0.022	0.023	0.455	370,300
2023-08-30	0.023	0.024	0.022	0.024	0.475	372,000
2023-08-29	0.024	0.024	0.022	0.023	0.455	1,097,922
2023-08-28	0.025	0.026	0.023	0.023	0.455	1,466,500
2023-08-25	0.023	0.025	0.023	0.025	0.494	1,824,846
2023-08-24	0.022	0.023	0.021	0.023	0.455	1,761,900
2023-08-23	0.021	0.022	0.020	0.020	0.396	1,237,400
2023-08-22	0.023	0.023	0.020	0.021	0.415	2,285,650
2023-08-21	0.023	0.024	0.022	0.022	0.435	460,603

← NewerPage 13 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-02-13	0.0023 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.