Central Wealth Group Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-15	0.012	0.013	0.012	0.013	0.257	186,100
2024-02-14	0.012	0.013	0.012	0.012	0.237	100,800
2024-02-09	0.012	0.013	0.012	0.013	0.257	536,900
2024-02-08	0.013	0.013	0.012	0.013	0.257	975,800
2024-02-07	0.012	0.014	0.012	0.013	0.257	2,247,080
2024-02-06	0.012	0.013	0.011	0.013	0.257	1,449,516
2024-02-05	0.013	0.013	0.012	0.013	0.257	588,000
2024-02-02	0.013	0.013	0.012	0.013	0.257	1,045,900
2024-02-01	0.013	0.013	0.012	0.013	0.257	1,157,100
2024-01-31	0.013	0.013	0.012	0.013	0.257	3,754,800
2024-01-30	0.013	0.014	0.013	0.014	0.277	1,648,520
2024-01-29	0.015	0.015	0.013	0.014	0.277	825,309
2024-01-26	0.014	0.015	0.014	0.015	0.297	1,442,000
2024-01-25	0.013	0.014	0.013	0.013	0.257	1,220,800
2024-01-24	0.013	0.014	0.012	0.014	0.277	1,661,960
2024-01-23	0.013	0.014	0.012	0.012	0.237	604,800
2024-01-22	0.013	0.014	0.013	0.013	0.257	1,192,103
2024-01-19	0.014	0.014	0.013	0.014	0.277	1,381,880
2024-01-18	0.013	0.015	0.013	0.014	0.277	1,247,400
2024-01-17	0.013	0.015	0.013	0.013	0.257	1,942,786
2024-01-16	0.014	0.016	0.013	0.013	0.257	2,741,900
2024-01-15	0.014	0.015	0.013	0.013	0.257	5,068,935
2024-01-12	0.014	0.015	0.014	0.015	0.297	2,843,452
2024-01-11	0.016	0.016	0.015	0.016	0.316	784,700
2024-01-10	0.015	0.016	0.015	0.016	0.316	2,387,700
2024-01-09	0.016	0.016	0.015	0.016	0.316	896,898
2024-01-08	0.017	0.017	0.016	0.016	0.316	1,326,100
2024-01-05	0.016	0.017	0.016	0.017	0.336	750,900
2024-01-04	0.016	0.017	0.016	0.017	0.336	3,370,500
2024-01-03	0.017	0.018	0.016	0.017	0.336	695,100
2024-01-02	0.018	0.018	0.016	0.017	0.336	1,117,200
2023-12-29	0.017	0.018	0.017	0.018	0.356	815,500
2023-12-28	0.018	0.018	0.017	0.018	0.356	773,709
2023-12-27	0.018	0.018	0.017	0.018	0.356	524,623
2023-12-22	0.019	0.019	0.018	0.018	0.356	527,743
2023-12-21	0.019	0.020	0.018	0.020	0.396	1,964,200
2023-12-20	0.020	0.020	0.018	0.020	0.396	342,300
2023-12-19	0.020	0.021	0.019	0.020	0.396	319,200
2023-12-18	0.017	0.022	0.017	0.020	0.396	3,640,700
2023-12-15	0.018	0.018	0.017	0.017	0.336	415,391
2023-12-14	0.018	0.018	0.016	0.018	0.356	341,621
2023-12-13	0.018	0.018	0.016	0.018	0.356	815,500
2023-12-12	0.017	0.018	0.016	0.018	0.356	391,397
2023-12-11	0.018	0.018	0.017	0.018	0.356	1,328,861
2023-12-08	0.019	0.019	0.018	0.018	0.356	247,100
2023-12-07	0.019	0.019	0.018	0.019	0.376	252,700
2023-12-06	0.018	0.019	0.018	0.019	0.376	338,696
2023-12-05	0.019	0.019	0.018	0.019	0.376	1,547,800
2023-12-04	0.019	0.020	0.019	0.019	0.376	1,241,104
2023-12-01	0.021	0.021	0.018	0.018	0.356	2,797,900
2023-11-30	0.020	0.021	0.019	0.021	0.415	10,418,305
2023-11-29	0.020	0.020	0.018	0.020	0.396	9,240,000
2023-11-28	0.020	0.021	0.020	0.021	0.415	1,752,800
2023-11-27	0.021	0.022	0.020	0.021	0.415	207,900
2023-11-24	0.021	0.021	0.021	0.021	0.415	435,400
2023-11-23	0.020	0.022	0.020	0.021	0.415	1,150,800
2023-11-22	0.021	0.021	0.020	0.021	0.415	99,900
2023-11-21	0.021	0.021	0.020	0.021	0.415	250,729
2023-11-20	0.021	0.022	0.020	0.021	0.415	530,600
2023-11-17	0.021	0.022	0.021	0.022	0.435	1,069,029

← NewerPage 12 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-02-13	0.0023 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.