Central Wealth Group Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-12	0.012	0.014	0.012	0.013	0.257	2,441,200
2024-08-09	0.012	0.013	0.012	0.013	0.257	670,600
2024-08-08	0.013	0.013	0.012	0.012	0.237	1,127,000
2024-08-07	0.011	0.013	0.011	0.013	0.257	2,592,800
2024-08-06	0.012	0.012	0.011	0.012	0.237	559,301
2024-08-05	0.012	0.012	0.011	0.012	0.237	967,678
2024-08-02	0.011	0.012	0.011	0.012	0.237	809,900
2024-08-01	0.011	0.012	0.011	0.011	0.218	5,920,600
2024-07-31	0.012	0.013	0.011	0.011	0.218	17,189,200
2024-07-30	0.013	0.013	0.011	0.012	0.237	9,242,100
2024-07-29	0.013	0.014	0.012	0.013	0.257	7,576,320
2024-07-26	0.014	0.014	0.013	0.014	0.277	3,076,505
2024-07-25	0.013	0.016	0.013	0.014	0.277	15,050,414
2024-07-24	0.013	0.014	0.012	0.013	0.257	4,885,364
2024-07-23	0.014	0.014	0.013	0.014	0.277	802,200
2024-07-22	0.015	0.015	0.012	0.014	0.277	7,942,249
2024-07-19	0.015	0.015	0.014	0.015	0.297	2,102,600
2024-07-18	0.015	0.015	0.014	0.015	0.297	1,391,626
2024-07-17	0.014	0.015	0.014	0.015	0.297	828,100
2024-07-16	0.015	0.015	0.014	0.015	0.297	1,060,122
2024-07-15	0.016	0.016	0.014	0.015	0.297	2,354,724
2024-07-12	0.016	0.016	0.014	0.016	0.316	2,896,600
2024-07-11	0.014	0.016	0.014	0.016	0.316	1,980,300
2024-07-10	0.014	0.015	0.014	0.015	0.297	1,306,200
2024-07-09	0.016	0.016	0.014	0.015	0.297	1,115,100
2024-07-08	0.015	0.016	0.015	0.016	0.316	1,747,900
2024-07-05	0.016	0.016	0.014	0.016	0.316	5,035,800
2024-07-04	0.016	0.017	0.015	0.016	0.316	1,472,800
2024-07-03	0.016	0.017	0.015	0.017	0.336	723,800
2024-07-02	0.017	0.017	0.016	0.017	0.336	2,620,994
2024-06-28	0.017	0.018	0.016	0.017	0.336	2,157,505
2024-06-27	0.018	0.019	0.016	0.018	0.356	2,550,110
2024-06-26	0.016	0.019	0.016	0.019	0.376	4,058,664
2024-06-25	0.016	0.017	0.015	0.016	0.316	2,192,400
2024-06-24	0.018	0.018	0.016	0.017	0.336	3,579,800
2024-06-21	0.020	0.020	0.017	0.018	0.356	12,080,600
2024-06-20	0.020	0.021	0.019	0.020	0.396	855,200
2024-06-19	0.021	0.022	0.019	0.021	0.415	4,102,120
2024-06-18	0.022	0.023	0.021	0.022	0.435	1,304,100
2024-06-17	0.022	0.022	0.021	0.022	0.435	1,085,214
2024-06-14	0.022	0.022	0.021	0.022	0.435	655,900
2024-06-13	0.020	0.022	0.020	0.022	0.435	2,481,500
2024-06-12	0.019	0.020	0.018	0.019	0.376	2,016,797
2024-06-11	0.020	0.021	0.018	0.019	0.376	4,812,726
2024-06-07	0.022	0.023	0.020	0.020	0.396	10,756,515
2024-06-06	0.023	0.023	0.022	0.023	0.455	2,874,952
2024-06-05	0.023	0.024	0.022	0.022	0.435	1,936,200
2024-06-04	0.022	0.023	0.021	0.023	0.455	2,994,609
2024-06-03	0.022	0.024	0.022	0.023	0.455	2,150,154
2024-05-31	0.022	0.024	0.021	0.023	0.455	3,806,616
2024-05-30	0.024	0.024	0.022	0.022	0.435	5,324,900
2024-05-29	0.023	0.024	0.023	0.024	0.475	1,036,700
2024-05-28	0.024	0.025	0.023	0.024	0.475	2,345,007
2024-05-27	0.025	0.025	0.024	0.024	0.475	1,038,000
2024-05-24	0.025	0.026	0.024	0.025	0.494	1,178,109
2024-05-23	0.025	0.026	0.024	0.025	0.494	1,187,200
2024-05-22	0.026	0.027	0.024	0.025	0.494	4,106,200
2024-05-21	0.026	0.028	0.025	0.026	0.514	1,133,303
2024-05-20	0.028	0.028	0.027	0.027	0.534	1,115,800
2024-05-17	0.028	0.028	0.026	0.028	0.554	1,691,660

← NewerPage 10 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-02-13	0.0023 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.