Cheuk Nang Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-16 | 2.510 | 2.510 | 2.500 | 2.510 | 2.173 | 20,000 |
| 2021-11-15 | 2.550 | 2.570 | 2.500 | 2.570 | 2.225 | 170,000 |
| 2021-11-12 | 2.590 | 2.590 | 2.550 | 2.550 | 2.208 | 1,000 |
| 2021-11-09 | 2.550 | 2.550 | 2.550 | 2.550 | 2.208 | 50,000 |
| 2021-11-03 | 2.600 | 2.600 | 2.600 | 2.600 | 2.251 | 69,000 |
| 2021-11-02 | 2.600 | 2.600 | 2.600 | 2.600 | 2.251 | 1,000 |
| 2021-11-01 | 2.600 | 2.600 | 2.600 | 2.600 | 2.251 | 1,000 |
| 2021-10-29 | 2.600 | 2.600 | 2.580 | 2.580 | 2.234 | 5,000 |
| 2021-10-28 | 2.590 | 2.590 | 2.590 | 2.590 | 2.242 | 1,000 |
| 2021-10-27 | 2.600 | 2.600 | 2.560 | 2.600 | 2.251 | 1 |
| 2021-10-26 | 2.610 | 2.610 | 2.600 | 2.600 | 2.251 | 5,000 |
← NewerPage 13 of 13 · 731 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-25 | 0.0300 HKD |
| 2025-11-24 | 0.0200 HKD |
| 2025-03-21 | 0.0225 HKD |
| 2024-11-22 | 0.0400 HKD |
| 2024-03-21 | 0.0225 HKD |
| 2023-11-24 | 0.0300 HKD |
| 2023-03-23 | 0.0175 HKD |
| 2022-11-25 | 0.0200 HKD |
| 2022-03-21 | 0.0150 HKD |
| 2021-11-19 | 0.0300 HKD |
| 2021-03-25 | 0.0200 HKD |
| 2020-11-19 | 0.0500 HKD |
| 2020-03-26 | 0.0750 HKD |
| 2019-11-15 | 0.1500 HKD |
| 2019-03-26 | 0.0750 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.