Shougang Concord Century Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-26	0.435	0.440	0.380	0.405	1.611	5,921,600
2021-11-25	0.355	0.445	0.350	0.430	1.710	9,964,400
2021-11-24	0.325	0.350	0.315	0.345	1.372	3,566,000
2021-11-23	0.310	0.310	0.305	0.305	1.213	302,400
2021-11-22	0.305	0.315	0.295	0.310	1.233	132,800
2021-11-19	0.310	0.325	0.305	0.305	1.213	169,200
2021-11-18	0.305	0.310	0.305	0.310	1.233	110,000
2021-11-17	0.310	0.315	0.305	0.315	1.253	67,600
2021-11-16	0.310	0.320	0.310	0.310	1.233	228,800
2021-11-15	0.310	0.310	0.295	0.300	1.193	20,400
2021-11-12	0.300	0.310	0.300	0.310	1.233	287,600
2021-11-11	0.300	0.305	0.300	0.300	1.193	246,400
2021-11-10	0.280	0.300	0.280	0.295	1.173	351,600
2021-11-09	0.275	0.280	0.275	0.280	1.114	21,200
2021-11-08	0.270	0.285	0.270	0.285	1.133	92,400
2021-11-05	0.290	0.295	0.270	0.285	1.133	177,200
2021-11-04	0.280	0.295	0.280	0.290	1.153	43,600
2021-11-03	0.285	0.295	0.285	0.295	1.173	90,800
2021-11-02	0.280	0.285	0.280	0.285	1.133	52,000
2021-11-01	0.265	0.275	0.260	0.275	1.094	92,400
2021-10-29	0.275	0.280	0.275	0.280	1.114	47,600
2021-10-28	0.285	0.290	0.285	0.290	1.153	2,000
2021-10-27	0.275	0.280	0.270	0.280	1.114	110,000
2021-10-26	0.275	0.290	0.270	0.290	1.153	81,600
2021-10-22	0.295	0.295	0.270	0.295	1.173	10,800
2021-10-21	0.290	0.295	0.290	0.295	1.173	22,800
2021-10-20	0.290	0.290	0.275	0.290	1.153	306,800
2021-10-19	0.270	0.285	0.270	0.285	1.133	22,000
2021-10-18	0.270	0.275	0.260	0.275	1.094	100,400

← NewerPage 18 of 18 · 1,049 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.