Shougang Concord Century Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	1.665	1.665	1.665	1.665	1.665	5,000
2026-10-21	1.655	1.665	1.645	1.665	1.665	85,000
2026-10-20	1.655	1.660	1.645	1.660	1.660	85,000
2026-10-16	1.600	1.665	1.580	1.665	1.665	21,000
2026-10-15	1.565	1.565	1.530	1.555	1.555	1,331,000
2026-10-14	1.600	1.600	1.540	1.565	1.565	122,000
2026-10-13	1.605	1.660	1.520	1.660	1.660	564,000
2026-10-12	1.690	1.740	1.650	1.660	1.660	121,000
2026-10-09	1.700	1.745	1.690	1.740	1.740	120,000
2026-10-08	1.770	1.820	1.710	1.710	1.710	114,000
2026-10-07	1.780	1.855	1.760	1.855	1.855	90,000
2026-10-06	1.800	1.850	1.760	1.770	1.770	154,000
2026-10-05	2.010	2.010	1.825	1.840	1.840	446,400
2026-10-02	2.070	2.080	2.035	2.035	2.035	163,000
2026-09-30	2.065	2.100	2.065	2.100	2.100	160,000
2026-09-29	2.070	2.090	2.055	2.090	2.090	182,400
2026-09-28	2.075	2.095	2.055	2.090	2.090	221,000
2026-09-25	2.075	2.100	2.065	2.100	2.100	158,000
2026-09-24	2.075	2.100	2.070	2.095	2.095	146,000
2026-09-23	2.065	2.100	2.060	2.100	2.100	109,000
2026-09-22	2.060	2.100	2.060	2.100	2.100	52,000

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.