Henderson Investment Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-01	0.345	0.350	0.345	0.345	0.313	191,301
2022-05-31	0.340	0.350	0.340	0.350	0.318	225,000
2022-05-30	0.335	0.345	0.335	0.340	0.309	81,000
2022-05-27	0.340	0.340	0.340	0.340	0.309	0
2022-05-26	0.340	0.340	0.335	0.340	0.309	110,000
2022-05-25	0.340	0.340	0.335	0.340	0.309	6,482
2022-05-24	0.335	0.335	0.335	0.335	0.304	25,000
2022-05-23	0.335	0.340	0.335	0.340	0.309	112,000
2022-05-20	0.340	0.340	0.340	0.340	0.309	3,000
2022-05-19	0.335	0.340	0.330	0.335	0.304	90,001
2022-05-18	0.335	0.340	0.335	0.335	0.304	114,000
2022-05-17	0.340	0.340	0.340	0.340	0.309	107,000
2022-05-16	0.335	0.340	0.335	0.340	0.309	13,000
2022-05-13	0.335	0.340	0.335	0.335	0.304	118,235
2022-05-12	0.340	0.345	0.330	0.330	0.300	168,030
2022-05-11	0.335	0.345	0.335	0.340	0.309	363,144
2022-05-10	0.330	0.340	0.330	0.330	0.300	805,000
2022-05-06	0.330	0.340	0.330	0.340	0.309	1,013,888
2022-05-05	0.330	0.340	0.330	0.335	0.304	13,000
2022-05-04	0.330	0.335	0.330	0.335	0.304	221,000
2022-05-03	0.330	0.335	0.330	0.330	0.300	72,000
2022-04-29	0.330	0.340	0.330	0.330	0.300	339,200
2022-04-28	0.335	0.335	0.330	0.330	0.300	20,000
2022-04-27	0.330	0.335	0.325	0.330	0.300	634,000
2022-04-26	0.335	0.340	0.330	0.330	0.300	320,000
2022-04-25	0.335	0.340	0.330	0.330	0.300	403,998
2022-04-22	0.335	0.340	0.330	0.335	0.304	32,000
2022-04-21	0.335	0.340	0.335	0.335	0.304	252,000
2022-04-20	0.340	0.340	0.340	0.340	0.309	0
2022-04-19	0.335	0.345	0.335	0.340	0.309	153,000
2022-04-14	0.335	0.340	0.335	0.335	0.304	118,000
2022-04-13	0.345	0.345	0.335	0.340	0.309	183,463
2022-04-12	0.335	0.345	0.330	0.340	0.309	291,066
2022-04-11	0.340	0.340	0.340	0.340	0.309	178,666
2022-04-08	0.340	0.345	0.340	0.340	0.309	304,000
2022-04-07	0.330	0.335	0.330	0.335	0.304	36,500
2022-04-06	0.340	0.340	0.335	0.335	0.304	200,000
2022-04-04	0.340	0.340	0.330	0.340	0.309	655,480
2022-04-01	0.335	0.340	0.335	0.340	0.309	838,000
2022-03-31	0.340	0.345	0.335	0.335	0.304	206,000
2022-03-30	0.345	0.350	0.340	0.345	0.313	275,000
2022-03-29	0.340	0.345	0.340	0.340	0.309	223,000
2022-03-28	0.340	0.345	0.335	0.340	0.309	79,714
2022-03-25	0.340	0.345	0.340	0.340	0.309	776,000
2022-03-24	0.340	0.355	0.340	0.345	0.313	207,000
2022-03-23	0.345	0.350	0.340	0.340	0.309	657,000
2022-03-22	0.340	0.355	0.330	0.355	0.322	1,449,000
2022-03-21	0.340	0.350	0.340	0.350	0.318	247,999
2022-03-18	0.345	0.345	0.335	0.340	0.309	358,010
2022-03-17	0.335	0.345	0.335	0.340	0.309	563,000
2022-03-16	0.325	0.340	0.325	0.330	0.300	358,007
2022-03-15	0.330	0.335	0.320	0.325	0.295	861,999
2022-03-14	0.340	0.345	0.335	0.335	0.304	456,201
2022-03-11	0.340	0.345	0.335	0.340	0.309	764,302
2022-03-10	0.335	0.345	0.335	0.340	0.309	172,000
2022-03-09	0.345	0.345	0.340	0.340	0.309	92,453
2022-03-08	0.330	0.345	0.330	0.335	0.304	783,000
2022-03-07	0.340	0.345	0.335	0.340	0.309	1,416,000
2022-03-04	0.360	0.360	0.350	0.350	0.318	230,020
2022-03-03	0.360	0.365	0.360	0.360	0.327	123,002

← NewerPage 19 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-07	0.0100 HKD
2022-09-05	0.0100 HKD
2022-06-06	0.0100 HKD
2021-09-03	0.0100 HKD
2021-06-03	0.0100 HKD
2020-09-02	0.0100 HKD
2020-06-10	0.0100 HKD
2019-09-03	0.0200 HKD
2019-05-30	0.0200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.