Yusei Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-16	0.520	0.520	0.520	0.520	0.477	0
2023-11-15	0.490	0.520	0.490	0.520	0.477	14,000
2023-11-14	0.550	0.550	0.550	0.550	0.505	400
2023-11-13	0.550	0.550	0.550	0.550	0.505	0
2023-11-10	0.550	0.550	0.550	0.550	0.505	0
2023-11-09	0.550	0.550	0.550	0.550	0.505	0
2023-11-08	0.550	0.550	0.550	0.550	0.505	0
2023-11-07	0.550	0.550	0.550	0.550	0.505	0
2023-11-06	0.550	0.550	0.550	0.550	0.505	0
2023-11-03	0.550	0.550	0.550	0.550	0.505	0
2023-11-02	0.550	0.550	0.550	0.550	0.505	0
2023-11-01	0.550	0.550	0.550	0.550	0.505	0
2023-10-31	0.550	0.550	0.550	0.550	0.505	0
2023-10-30	0.550	0.550	0.550	0.550	0.505	0
2023-10-27	0.550	0.550	0.550	0.550	0.505	0
2023-10-26	0.550	0.550	0.550	0.550	0.505	0
2023-10-25	0.550	0.550	0.550	0.550	0.505	0
2023-10-24	0.550	0.550	0.550	0.550	0.505	0
2023-10-20	0.550	0.550	0.550	0.550	0.505	0
2023-10-19	0.550	0.550	0.550	0.550	0.505	0
2023-10-18	0.550	0.550	0.550	0.550	0.505	0
2023-10-17	0.550	0.550	0.550	0.550	0.505	0
2023-10-16	0.550	0.550	0.550	0.550	0.505	0
2023-10-13	0.550	0.550	0.550	0.550	0.505	0
2023-10-12	0.550	0.550	0.550	0.550	0.505	0
2023-10-11	0.550	0.550	0.550	0.550	0.505	0
2023-10-10	0.550	0.550	0.550	0.550	0.505	0
2023-10-09	0.550	0.550	0.550	0.550	0.505	0
2023-10-06	0.550	0.550	0.550	0.550	0.505	0
2023-10-05	0.550	0.550	0.550	0.550	0.505	0
2023-10-04	0.550	0.550	0.550	0.550	0.505	0
2023-10-03	0.550	0.550	0.550	0.550	0.505	0
2023-09-29	0.550	0.550	0.550	0.550	0.505	0
2023-09-28	0.550	0.550	0.550	0.550	0.505	0
2023-09-27	0.550	0.550	0.550	0.550	0.505	0
2023-09-26	0.550	0.550	0.550	0.550	0.505	0
2023-09-25	0.550	0.550	0.550	0.550	0.505	0
2023-09-22	0.550	0.550	0.550	0.550	0.505	0
2023-09-21	0.550	0.550	0.550	0.550	0.505	0
2023-09-20	0.550	0.550	0.550	0.550	0.505	0
2023-09-19	0.550	0.550	0.550	0.550	0.505	4,000
2023-09-18	0.550	0.550	0.550	0.550	0.505	0
2023-09-15	0.530	0.550	0.530	0.550	0.505	7,760
2023-09-14	0.600	0.600	0.600	0.600	0.551	0
2023-09-13	0.600	0.600	0.600	0.600	0.551	0
2023-09-12	0.600	0.600	0.600	0.600	0.551	0
2023-09-11	0.600	0.600	0.600	0.600	0.551	0
2023-09-07	0.600	0.600	0.600	0.600	0.551	0
2023-09-06	0.600	0.600	0.600	0.600	0.551	0
2023-09-05	0.600	0.600	0.600	0.600	0.551	0
2023-09-04	0.600	0.600	0.600	0.600	0.551	0
2023-08-31	0.600	0.600	0.600	0.600	0.551	0
2023-08-30	0.600	0.600	0.600	0.600	0.551	0
2023-08-29	0.600	0.600	0.600	0.600	0.551	0
2023-08-28	0.600	0.600	0.600	0.600	0.551	0
2023-08-25	0.600	0.600	0.600	0.600	0.551	6,000
2023-08-24	0.680	0.680	0.680	0.680	0.624	0
2023-08-23	0.680	0.680	0.680	0.680	0.624	0
2023-08-22	0.680	0.680	0.680	0.680	0.624	0
2023-08-21	0.600	0.680	0.600	0.680	0.624	10,000

← NewerPage 13 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	0.0150 HKD
2025-07-03	0.0143 HKD
2024-06-26	0.0143 HKD
2023-06-23	0.0143 HKD
2022-06-28	0.0152 HKD
2021-06-15	0.0158 HKD
2021-06-11	0.0130 HKD
2020-06-09	0.0142 HKD
2019-06-04	0.0218 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.