Yusei Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.490	0.515	0.490	0.500	0.500	104,000
2026-10-21	0.490	0.515	0.490	0.500	0.500	104,000
2026-10-20	0.490	0.520	0.490	0.520	0.520	4,100,000
2026-10-16	0.530	0.530	0.530	0.530	0.530	0
2026-10-15	0.535	0.540	0.535	0.535	0.535	5,532,000
2026-10-14	0.530	0.530	0.530	0.530	0.530	0
2026-10-13	0.530	0.530	0.530	0.530	0.530	0
2026-10-12	0.530	0.530	0.530	0.530	0.530	0
2026-10-09	0.535	0.535	0.535	0.535	0.535	2,800,000
2026-10-08	0.515	0.520	0.505	0.505	0.505	0
2026-10-07	0.515	0.520	0.505	0.505	0.505	0
2026-10-06	0.515	0.520	0.505	0.505	0.505	0
2026-10-05	0.515	0.520	0.505	0.505	0.505	0
2026-10-02	0.515	0.520	0.505	0.505	0.505	10,000
2026-09-30	0.505	0.505	0.505	0.505	0.505	0
2026-09-29	0.515	0.520	0.495	0.515	0.515	10,000
2026-09-28	0.515	0.515	0.515	0.515	0.515	0
2026-09-25	0.515	0.515	0.515	0.515	0.515	0
2026-09-24	0.515	0.520	0.515	0.515	0.515	58,000
2026-09-23	0.515	0.520	0.495	0.515	0.515	1,520
2026-09-22	0.515	0.515	0.515	0.515	0.515	2,004,000

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.