South Sea Petroleum Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-03	0.035	0.036	0.033	0.036	0.036	19,592,036
2021-12-02	0.039	0.039	0.035	0.035	0.035	30,920,000
2021-12-01	0.038	0.039	0.037	0.039	0.039	29,796,000
2021-11-30	0.041	0.041	0.033	0.038	0.038	139,888,036
2021-11-29	0.040	0.043	0.038	0.040	0.040	51,880,000
2021-11-26	0.044	0.044	0.040	0.042	0.042	71,330,000
2021-11-25	0.037	0.042	0.036	0.042	0.042	136,097,720
2021-11-24	0.033	0.036	0.032	0.036	0.036	60,894,600
2021-11-23	0.033	0.034	0.032	0.033	0.033	3,430,000
2021-11-22	0.032	0.034	0.032	0.033	0.033	9,208,000
2021-11-19	0.033	0.033	0.032	0.032	0.032	8,684,020
2021-11-18	0.033	0.033	0.030	0.033	0.033	64,232,000
2021-11-17	0.035	0.036	0.034	0.034	0.034	19,464,000
2021-11-16	0.035	0.036	0.033	0.035	0.035	83,791,000
2021-11-15	0.032	0.036	0.032	0.035	0.035	98,713,200
2021-11-12	0.031	0.033	0.030	0.032	0.032	76,918,800
2021-11-11	0.028	0.031	0.028	0.031	0.031	96,634,640
2021-11-10	0.027	0.030	0.026	0.028	0.028	80,468,892
2021-11-09	0.026	0.027	0.024	0.027	0.027	43,687,680
2021-11-08	0.026	0.026	0.024	0.026	0.026	1,832,821
2021-11-05	0.025	0.026	0.024	0.026	0.026	3,197,080
2021-11-04	0.024	0.026	0.024	0.025	0.025	51,281,828
2021-11-03	0.024	0.026	0.024	0.024	0.024	54,304,000
2021-11-02	0.025	0.025	0.024	0.024	0.024	8,156,360
2021-11-01	0.025	0.025	0.024	0.025	0.025	5,150,402
2021-10-29	0.025	0.026	0.024	0.025	0.025	18,580,000
2021-10-28	0.024	0.025	0.024	0.025	0.025	8,892,202
2021-10-27	0.025	0.025	0.024	0.025	0.025	6,084,800
2021-10-26	0.024	0.025	0.024	0.025	0.025	1,884,000
2021-10-25	0.025	0.025	0.024	0.025	0.025	8,828,000
2021-10-22	0.025	0.026	0.025	0.025	0.025	3,128,000
2021-10-21	0.025	0.026	0.024	0.025	0.025	25,412,000
2021-10-20	0.025	0.025	0.023	0.025	0.025	39,244,400
2021-10-19	0.025	0.025	0.024	0.025	0.025	9,962,000
2021-10-18	0.025	0.026	0.024	0.024	0.024	2,256,002

← NewerPage 21 of 21 · 1,235 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.