Guoco Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 89.500 | 89.700 | 89.500 | 89.700 | 73.679 | 34,000 |
| 2021-11-01 | 90.250 | 90.950 | 89.500 | 90.950 | 74.706 | 14,000 |
| 2021-10-29 | 91.000 | 91.000 | 91.000 | 91.000 | 74.747 | 1,000 |
| 2021-10-28 | 91.000 | 91.000 | 91.000 | 91.000 | 74.747 | 2,000 |
| 2021-10-27 | 90.800 | 90.800 | 90.800 | 90.800 | 74.583 | 3,000 |
| 2021-10-22 | 90.800 | 90.800 | 90.800 | 90.800 | 74.583 | 4,000 |
| 2021-10-21 | 90.850 | 91.000 | 90.800 | 91.000 | 74.747 | 11,000 |
| 2021-10-20 | 91.800 | 91.800 | 90.700 | 90.700 | 74.501 | 6,000 |
| 2021-10-19 | 92.000 | 92.000 | 91.750 | 91.750 | 75.363 | 3,000 |
| 2021-10-18 | 92.000 | 92.500 | 92.000 | 92.500 | 75.979 | 13,000 |
← NewerPage 17 of 17 · 970 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-09 | 0.7000 HKD |
| 2025-11-19 | 2.9000 HKD |
| 2025-03-10 | 0.6000 HKD |
| 2024-11-19 | 2.7000 HKD |
| 2024-03-08 | 0.5000 HKD |
| 2023-11-21 | 2.5000 HKD |
| 2023-03-08 | 0.5000 HKD |
| 2022-11-11 | 1.5000 HKD |
| 2022-03-08 | 0.5000 HKD |
| 2021-11-11 | 1.5000 HKD |
| 2021-03-08 | 0.5000 HKD |
| 2020-11-11 | 1.5000 HKD |
| 2020-03-06 | 1.0000 HKD |
| 2019-11-21 | 3.0000 HKD |
| 2019-03-13 | 1.0000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.