Guoco Group Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	68.700	68.700	68.700	68.700	68.700	3,000
2026-10-22	69.000	69.000	68.600	68.800	68.800	14,000
2026-10-21	69.200	69.200	69.000	69.000	69.000	4,000
2026-10-20	69.850	69.850	69.850	69.850	69.850	1,000
2026-10-16	69.800	69.800	68.700	69.100	69.100	0
2026-10-15	69.800	69.800	68.700	69.100	69.100	17,000
2026-10-14	69.900	70.000	69.000	69.800	69.800	13,063
2026-10-13	70.300	70.300	69.950	70.100	70.100	2,000
2026-10-12	70.500	70.500	69.050	69.900	69.900	16,000
2026-10-09	71.250	71.250	70.250	70.500	70.500	3,000
2026-10-08	71.000	71.200	71.000	71.200	71.200	7,000
2026-10-07	71.000	71.200	71.000	71.200	71.200	7,000
2026-10-06	71.400	71.400	71.000	71.000	71.000	3,000
2026-10-05	71.000	71.500	71.000	71.500	71.500	9,000
2026-10-02	72.000	72.000	71.000	71.000	71.000	10,000
2026-09-30	71.500	71.500	71.500	71.500	71.500	0
2026-09-29	71.000	71.600	71.000	71.500	71.500	24,000
2026-09-28	71.500	71.500	71.500	71.500	71.500	0
2026-09-25	72.000	72.000	71.500	71.500	71.500	6,000
2026-09-24	71.750	71.800	71.600	71.800	71.800	8,000
2026-09-23	71.500	71.600	71.300	71.500	71.500	14,000

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.