Hong Kong Ferry Holdings Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-03 | 5.480 | 5.500 | 5.480 | 5.500 | 3.792 | 40,000 |
| 2021-11-02 | 5.480 | 5.490 | 5.470 | 5.470 | 3.771 | 79,000 |
| 2021-11-01 | 5.500 | 5.500 | 5.460 | 5.460 | 3.764 | 7,000 |
| 2021-10-29 | 5.500 | 5.520 | 5.470 | 5.520 | 3.805 | 47,000 |
| 2021-10-28 | 5.510 | 5.510 | 5.500 | 5.500 | 3.792 | 48,000 |
| 2021-10-27 | 5.510 | 5.510 | 5.510 | 5.510 | 3.799 | 6,000 |
| 2021-10-26 | 5.510 | 5.510 | 5.490 | 5.510 | 3.799 | 95,000 |
| 2021-10-25 | 5.500 | 5.520 | 5.440 | 5.510 | 3.799 | 61,550 |
| 2021-10-22 | 5.530 | 5.530 | 5.490 | 5.510 | 3.799 | 221,000 |
| 2021-10-21 | 5.500 | 5.520 | 5.490 | 5.490 | 3.785 | 96,000 |
| 2021-10-20 | 5.530 | 5.530 | 5.510 | 5.510 | 3.799 | 73,000 |
| 2021-10-19 | 5.530 | 5.550 | 5.530 | 5.530 | 3.812 | 199,000 |
| 2021-10-18 | 5.550 | 5.570 | 5.520 | 5.530 | 3.812 | 72,000 |
← NewerPage 21 of 21 · 1,213 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 0.1000 HKD |
| 2026-06-03 | 0.1500 HKD |
| 2025-09-09 | 0.1000 HKD |
| 2025-06-03 | 0.1500 HKD |
| 2024-09-09 | 0.1000 HKD |
| 2024-06-04 | 0.1500 HKD |
| 2023-09-11 | 0.1000 HKD |
| 2023-06-05 | 1.0000 HKD |
| 2022-09-15 | 0.1000 HKD |
| 2022-06-02 | 0.1500 HKD |
| 2021-09-14 | 0.1000 HKD |
| 2021-06-04 | 0.1500 HKD |
| 2020-09-14 | 0.1000 HKD |
| 2020-06-08 | 0.2800 HKD |
| 2019-09-12 | 0.1000 HKD |
| 2019-06-05 | 0.2800 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.