Mexan Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	1.705	1.890	1.705	1.730	1.730	249,600
2026-10-22	1.800	1.875	1.695	1.705	1.705	166,000
2026-10-21	1.935	2.020	1.760	1.800	1.800	348,800
2026-10-20	2.000	2.100	1.905	1.935	1.935	238,000
2026-10-16	2.065	2.145	1.980	1.980	1.980	114,800
2026-10-15	2.085	2.180	2.075	2.075	2.075	174,000
2026-10-14	2.360	2.365	2.170	2.170	2.170	142,000
2026-10-13	2.210	2.350	2.180	2.245	2.245	442,200
2026-10-12	2.385	2.400	2.200	2.215	2.215	248,000
2026-10-09	2.550	2.550	2.385	2.385	2.385	122,000
2026-10-08	2.600	2.615	2.540	2.550	2.550	160,800
2026-10-07	2.745	2.745	2.610	2.615	2.615	186,800
2026-10-06	2.625	2.805	2.555	2.695	2.695	227,600
2026-10-05	2.740	2.740	2.510	2.550	2.550	92,400
2026-10-02	2.580	3.040	2.580	2.630	2.630	1,029,800
2026-09-30	2.700	2.760	2.530	2.530	2.530	254,400
2026-09-29	2.690	2.820	2.595	2.630	2.630	217,600
2026-09-28	2.850	2.930	2.675	2.690	2.690	342,000
2026-09-25	2.930	3.080	2.760	2.760	2.760	233,200
2026-09-24	2.910	3.000	2.820	2.855	2.855	206,000

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2025-05-13	0.1810 HKD
2025-04-08	0.0600 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.