Mexan Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 0.080 | 0.097 | 0.080 | 0.096 | 4.800 | 34,400 |
| 2025-10-28 | 0.087 | 0.087 | 0.080 | 0.084 | 4.200 | 38,400 |
| 2025-10-27 | 0.098 | 0.098 | 0.090 | 0.090 | 4.500 | 57,440 |
| 2025-10-24 | 0.099 | 0.099 | 0.097 | 0.099 | 4.950 | 11,200 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-13 | 0.1810 HKD |
| 2025-04-08 | 0.0600 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.