Mexan Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 0.065 | 0.065 | 0.063 | 0.065 | 3.250 | 253,600 |
| 2026-04-29 | 0.067 | 0.068 | 0.064 | 0.066 | 3.300 | 2,576,000 |
| 2026-04-28 | 0.073 | 0.076 | 0.065 | 0.067 | 3.350 | 1,043,200 |
| 2026-04-27 | 0.071 | 0.074 | 0.065 | 0.073 | 3.650 | 3,078,400 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-13 | 0.1810 HKD |
| 2025-04-08 | 0.0600 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.