Mexan Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 1.990 | 1.990 | 1.900 | 1.990 | 1.990 | 26,000 |
| 2026-07-28 | 1.990 | 1.990 | 1.910 | 1.990 | 1.990 | 40,200 |
| 2026-07-27 | 2.020 | 2.030 | 1.960 | 1.990 | 1.990 | 46,000 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-13 | 0.1810 HKD |
| 2025-04-08 | 0.0600 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.