Alpha Bank S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 3.460 | 3.479 | 3.391 | 3.454 | 3.350 | 4,942,153 |
| 2025-11-03 | 3.455 | 3.512 | 3.420 | 3.489 | 3.384 | 5,453,987 |
| 2025-10-31 | 3.475 | 3.479 | 3.388 | 3.400 | 3.297 | 8,304,944 |
| 2025-10-30 | 3.510 | 3.520 | 3.461 | 3.475 | 3.370 | 4,244,762 |
| 2025-10-29 | 3.488 | 3.532 | 3.461 | 3.485 | 3.380 | 7,472,349 |
| 2025-10-27 | 3.565 | 3.594 | 3.472 | 3.488 | 3.383 | 8,737,955 |
| 2025-10-24 | 3.615 | 3.619 | 3.561 | 3.590 | 3.482 | 23,334,032 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-01 | 0.0656 EUR |
| 2025-12-01 | 0.0485 EUR |
| 2025-05-23 | 0.0265 EUR |
| 2024-07-26 | 0.0227 EUR |
| 2022-10-25 | 0.0070 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.