Alpha Bank S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	4.250	4.250	4.004	4.098	4.098	18,568,776
2026-10-22	4.440	4.500	4.278	4.278	4.278	9,851,662
2026-10-21	4.305	4.505	4.305	4.505	4.505	9,932,509
2026-10-20	4.255	4.332	4.175	4.332	4.332	6,606,077
2026-10-19	4.230	4.275	4.205	4.267	4.267	3,142,548
2026-10-16	4.210	4.270	4.182	4.270	4.270	8,071,111
2026-10-15	4.230	4.259	4.174	4.190	4.190	8,801,851
2026-10-14	4.330	4.356	4.260	4.265	4.265	4,671,157
2026-10-13	4.230	4.354	4.226	4.294	4.294	8,583,773
2026-10-12	4.260	4.265	4.205	4.224	4.224	10,581,492
2026-10-09	4.290	4.290	4.176	4.180	4.180	10,222,227
2026-10-08	4.340	4.361	4.170	4.228	4.228	20,090,749
2026-10-07	4.555	4.579	4.352	4.380	4.380	10,335,649
2026-10-06	4.505	4.620	4.501	4.590	4.590	8,522,648
2026-10-05	4.480	4.511	4.405	4.420	4.420	12,149,110
2026-10-02	4.650	4.675	4.438	4.460	4.460	14,159,136
2026-10-01	4.760	4.822	4.650	4.650	4.650	9,619,178
2026-09-30	4.850	4.940	4.832	4.860	4.860	10,037,946
2026-09-29	4.729	4.860	4.729	4.840	4.840	6,270,935
2026-09-28	4.600	4.773	4.600	4.773	4.773	11,236,124
2026-09-25	4.593	4.678	4.565	4.591	4.591	5,253,170
2026-09-24	4.504	4.622	4.403	4.597	4.597	7,078,314
2026-09-23	4.640	4.640	4.470	4.504	4.504	7,816,127

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.