XP Power Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 1,856.00 | 1,926.00 | 1,826.00 | 1,898.00 | 1,898.00 | 104,104 |
| 2026-05-05 | 1,760.00 | 1,924.00 | 1,751.00 | 1,876.00 | 1,876.00 | 1,102,732 |
| 2026-05-01 | 1,734.00 | 1,760.00 | 1,728.00 | 1,750.00 | 1,750.00 | 657,618 |
| 2026-04-30 | 1,796.00 | 1,838.00 | 1,744.00 | 1,752.00 | 1,752.00 | 776,474 |
| 2026-04-29 | 1,590.00 | 1,815.83 | 1,590.00 | 1,806.00 | 1,806.00 | 605,420 |
| 2026-04-28 | 1,518.00 | 1,609.92 | 1,482.00 | 1,586.00 | 1,586.00 | 167,561 |
| 2026-04-27 | 1,466.00 | 1,540.00 | 1,422.00 | 1,520.00 | 1,520.00 | 111,001 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-09-07 | 0.1900 GBP |
| 2023-06-15 | 0.1800 GBP |
| 2023-03-23 | 0.3600 GBP |
| 2022-12-08 | 0.2100 GBP |
| 2022-09-08 | 0.1900 GBP |
| 2022-06-16 | 0.1800 GBP |
| 2022-03-24 | 0.3600 GBP |
| 2021-12-09 | 0.2100 GBP |
| 2021-09-09 | 0.1900 GBP |
| 2021-06-17 | 0.1800 GBP |
| 2021-03-25 | 0.3600 GBP |
| 2020-12-10 | 0.2000 GBP |
| 2020-09-10 | 0.1800 GBP |
| 2020-03-26 | 0.3600 GBP |
| 2019-12-12 | 0.2000 GBP |
| 2019-09-12 | 0.1800 GBP |
| 2019-06-13 | 0.1700 GBP |
| 2019-03-21 | 0.3300 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.