XP Power Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 5,350.00 | 5,400.00 | 5,140.00 | 5,180.00 | 4,802.75 | 6,935 |
| 2021-10-26 | 5,210.00 | 5,380.00 | 5,100.00 | 5,250.00 | 4,867.66 | 14,064 |
| 2021-10-25 | 5,350.00 | 5,370.00 | 5,100.00 | 5,100.00 | 4,728.58 | 9,414 |
| 2021-10-22 | 5,190.00 | 5,344.00 | 5,110.00 | 5,230.00 | 4,849.11 | 29,294 |
| 2021-10-21 | 5,390.00 | 5,390.00 | 5,080.00 | 5,170.00 | 4,793.48 | 7,398 |
| 2021-10-20 | 5,320.00 | 5,320.00 | 5,147.48 | 5,220.00 | 4,839.84 | 4,941 |
| 2021-10-19 | 5,190.00 | 5,310.00 | 5,142.40 | 5,230.00 | 4,849.11 | 7,177 |
| 2021-10-18 | 5,230.00 | 5,250.00 | 5,180.00 | 5,250.00 | 4,867.66 | 20,309 |
| 2021-10-15 | 5,200.00 | 5,270.00 | 5,120.00 | 5,220.00 | 4,839.84 | 9,771 |
| 2021-10-14 | 5,190.00 | 5,240.00 | 5,131.00 | 5,180.00 | 4,802.75 | 17,014 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-09-07 | 0.1900 GBP |
| 2023-06-15 | 0.1800 GBP |
| 2023-03-23 | 0.3600 GBP |
| 2022-12-08 | 0.2100 GBP |
| 2022-09-08 | 0.1900 GBP |
| 2022-06-16 | 0.1800 GBP |
| 2022-03-24 | 0.3600 GBP |
| 2021-12-09 | 0.2100 GBP |
| 2021-09-09 | 0.1900 GBP |
| 2021-06-17 | 0.1800 GBP |
| 2021-03-25 | 0.3600 GBP |
| 2020-12-10 | 0.2000 GBP |
| 2020-09-10 | 0.1800 GBP |
| 2020-03-26 | 0.3600 GBP |
| 2019-12-12 | 0.2000 GBP |
| 2019-09-12 | 0.1800 GBP |
| 2019-06-13 | 0.1700 GBP |
| 2019-03-21 | 0.3300 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.