Wishbone Gold Plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-02	0.325	0.350	0.300	0.325	32.500	561,604
2024-10-01	0.325	0.350	0.300	0.330	33.000	1,008,955
2024-09-30	0.375	0.400	0.303	0.325	32.500	1,274,604
2024-09-27	0.375	0.375	0.350	0.375	37.500	2,329,363
2024-09-26	0.375	0.400	0.350	0.375	37.500	2,270,034
2024-09-25	0.375	0.400	0.372	0.375	37.500	27,558,722
2024-09-24	0.375	0.408	0.350	0.375	37.500	2,541,617
2024-09-23	0.375	0.398	0.360	0.375	37.500	4,036,169
2024-09-20	0.400	0.450	0.350	0.375	37.500	33,470,955
2024-09-19	0.550	0.600	0.500	0.550	55.000	4,428,363
2024-09-18	0.575	0.600	0.500	0.550	55.000	1,937,786
2024-09-17	0.625	0.640	0.550	0.575	57.500	1,652,195
2024-09-16	0.650	0.700	0.550	0.575	57.500	4,530,476
2024-09-13	0.500	0.800	0.500	0.650	65.000	7,723,127
2024-09-12	0.500	0.550	0.450	0.500	50.000	502,799
2024-09-11	0.500	0.550	0.480	0.500	50.000	277,007
2024-09-10	0.500	0.550	0.450	0.500	50.000	61,951
2024-09-09	0.500	0.550	0.450	0.550	55.000	131,974
2024-09-06	0.500	0.550	0.500	0.500	50.000	851,656
2024-09-05	0.500	0.550	0.450	0.500	50.000	101,459
2024-09-04	0.500	0.500	0.450	0.500	50.000	321,197
2024-09-03	0.500	0.550	0.500	0.500	50.000	81,872
2024-09-02	0.500	0.542	0.450	0.500	50.000	155,784
2024-08-30	0.525	0.550	0.500	0.500	50.000	740,540
2024-08-29	0.550	0.568	0.500	0.525	52.500	612,442
2024-08-28	0.550	0.574	0.500	0.550	55.000	119,000
2024-08-27	0.575	0.600	0.550	0.550	55.000	304,788
2024-08-23	0.575	0.600	0.575	0.575	57.500	3,049
2024-08-22	0.575	0.575	0.575	0.575	57.500	0
2024-08-21	0.600	0.600	0.550	0.575	57.500	340,443
2024-08-20	0.625	0.650	0.550	0.600	60.000	761,773
2024-08-19	0.625	0.625	0.600	0.625	62.500	4,769
2024-08-16	0.625	0.635	0.625	0.625	62.500	1,574
2024-08-15	0.625	0.650	0.600	0.625	62.500	498,576
2024-08-14	0.650	0.650	0.600	0.625	62.500	1,262,419
2024-08-13	0.675	0.700	0.600	0.650	65.000	359,367
2024-08-12	0.675	0.675	0.650	0.675	67.500	101,000
2024-08-09	0.675	0.675	0.655	0.675	67.500	20,000
2024-08-08	0.675	0.695	0.675	0.675	67.500	163,525
2024-08-07	0.675	0.675	0.675	0.675	67.500	0
2024-08-06	0.700	0.700	0.650	0.675	67.500	619,782
2024-08-05	0.725	0.750	0.650	0.700	70.000	268,065
2024-08-02	0.725	0.750	0.680	0.725	72.500	719,344
2024-08-01	0.750	0.750	0.700	0.725	72.500	504,625
2024-07-31	0.775	0.775	0.750	0.775	77.500	234,127
2024-07-30	0.775	0.800	0.750	0.775	77.500	317,660
2024-07-29	0.775	0.800	0.750	0.775	77.500	268,406
2024-07-26	0.775	0.800	0.775	0.775	77.500	3,937
2024-07-25	0.750	0.800	0.750	0.775	77.500	371,072
2024-07-24	0.750	0.795	0.731	0.750	75.000	450,607
2024-07-23	0.875	0.900	0.750	0.750	75.000	3,052,839
2024-07-22	0.775	1.150	0.750	0.875	87.500	11,918,908
2024-07-19	0.700	0.800	0.700	0.770	77.000	3,829,456
2024-07-18	0.675	0.675	0.650	0.675	67.500	113,289
2024-07-17	0.675	0.700	0.650	0.675	67.500	219,278
2024-07-16	0.675	0.700	0.660	0.675	67.500	437,100
2024-07-15	0.684	0.684	0.620	0.675	67.500	729,674
2024-07-12	0.675	0.742	0.665	0.700	70.000	539,859
2024-07-11	0.750	0.770	0.662	0.675	67.500	809,476
2024-07-10	0.750	0.800	0.700	0.750	75.000	1,350,354

← NewerPage 9 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.