Wishbone Gold Plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-12-27	0.190	0.195	0.182	0.190	19.000	2,999,981
2024-12-24	0.190	0.195	0.180	0.190	19.000	117,913
2024-12-23	0.205	0.210	0.180	0.190	19.000	5,591,350
2024-12-20	0.205	0.210	0.200	0.205	20.500	1,209,362
2024-12-19	0.205	0.210	0.196	0.205	20.500	2,097,723
2024-12-18	0.205	0.205	0.200	0.205	20.500	399,621
2024-12-17	0.205	0.210	0.200	0.205	20.500	683,140
2024-12-16	0.205	0.205	0.200	0.205	20.500	949,882
2024-12-13	0.205	0.210	0.200	0.205	20.500	14,027,065
2024-12-12	0.195	0.205	0.190	0.205	20.500	3,112,117
2024-12-11	0.205	0.210	0.190	0.195	19.500	7,591,412
2024-12-10	0.220	0.230	0.200	0.205	20.500	4,278,517
2024-12-09	0.235	0.240	0.210	0.220	22.000	34,260,999
2024-12-06	0.290	0.300	0.280	0.290	29.000	100,284
2024-12-05	0.290	0.300	0.280	0.290	29.000	295,694
2024-12-04	0.285	0.290	0.270	0.290	29.000	780,441
2024-12-03	0.285	0.300	0.285	0.285	28.500	43,465
2024-12-02	0.285	0.300	0.260	0.285	28.500	3,275,428
2024-11-29	0.285	0.295	0.278	0.285	28.500	550,573
2024-11-28	0.285	0.299	0.275	0.285	28.500	1,291,958
2024-11-27	0.285	0.300	0.275	0.285	28.500	639,638
2024-11-26	0.280	0.300	0.270	0.285	28.500	1,575,196
2024-11-25	0.285	0.300	0.270	0.280	28.000	3,790,614
2024-11-22	0.285	0.300	0.285	0.285	28.500	838,735
2024-11-21	0.310	0.320	0.281	0.285	28.500	6,110,756
2024-11-20	0.310	0.320	0.300	0.310	31.000	154,410
2024-11-19	0.310	0.320	0.300	0.310	31.000	599,334
2024-11-18	0.305	0.320	0.300	0.310	31.000	1,496,427
2024-11-15	0.310	0.320	0.300	0.305	30.500	27,949,465
2024-11-14	0.310	0.320	0.300	0.310	31.000	736,832
2024-11-13	0.310	0.320	0.300	0.310	31.000	213,136
2024-11-12	0.310	0.320	0.300	0.310	31.000	339,558
2024-11-11	0.310	0.317	0.302	0.310	31.000	588,593
2024-11-08	0.310	0.317	0.305	0.310	31.000	3,654,146
2024-11-07	0.310	0.320	0.300	0.310	31.000	858,338
2024-11-06	0.315	0.330	0.300	0.310	31.000	1,863,862
2024-11-05	0.315	0.330	0.300	0.315	31.500	1,769,960
2024-11-04	0.325	0.347	0.300	0.315	31.500	1,619,456
2024-11-01	0.325	0.347	0.315	0.325	32.500	547,122
2024-10-31	0.325	0.350	0.300	0.325	32.500	486,493
2024-10-30	0.335	0.370	0.300	0.325	32.500	3,317,875
2024-10-29	0.350	0.400	0.325	0.335	33.500	15,220,996
2024-10-28	0.350	0.372	0.336	0.350	35.000	995,230
2024-10-25	0.350	0.350	0.343	0.350	35.000	255,157
2024-10-24	0.350	0.375	0.342	0.350	35.000	1,604,152
2024-10-23	0.350	0.363	0.320	0.350	35.000	1,269,886
2024-10-22	0.350	0.363	0.325	0.350	35.000	3,587,570
2024-10-21	0.372	0.372	0.325	0.350	35.000	6,369,086
2024-10-18	0.325	0.400	0.300	0.375	37.500	36,384,921
2024-10-17	0.325	0.350	0.285	0.300	30.000	5,998,073
2024-10-16	0.350	0.350	0.300	0.325	32.500	895,511
2024-10-15	0.415	0.450	0.316	0.350	35.000	11,653,148
2024-10-14	0.335	0.550	0.320	0.400	40.000	53,231,030
2024-10-11	0.285	0.350	0.270	0.330	33.000	39,472,527
2024-10-10	0.285	0.299	0.281	0.285	28.500	2,187,183
2024-10-09	0.325	0.350	0.273	0.285	28.500	6,835,855
2024-10-08	0.325	0.350	0.300	0.325	32.500	1,829,535
2024-10-07	0.325	0.325	0.300	0.325	32.500	1,169,345
2024-10-04	0.325	0.350	0.300	0.325	32.500	2,085,598
2024-10-03	0.325	0.340	0.306	0.325	32.500	384,629

← NewerPage 8 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.