Wishbone Gold Plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-16	1.250	1.300	1.200	1.250	125.00	36,604
2024-01-15	1.200	1.300	1.200	1.250	125.00	2,109,811
2024-01-12	1.250	1.300	1.194	1.200	120.00	916,972
2024-01-11	1.300	1.300	1.200	1.250	125.00	661,025
2024-01-10	1.300	1.300	1.200	1.300	130.00	419,495
2024-01-09	1.300	1.400	1.200	1.300	130.00	454,832
2024-01-08	1.300	1.400	1.200	1.300	130.00	589,887
2024-01-05	1.300	1.375	1.200	1.300	130.00	1,374,488
2024-01-04	1.300	1.400	1.254	1.300	130.00	535,571
2024-01-03	1.350	1.400	1.225	1.300	130.00	620,855
2024-01-02	1.350	1.400	1.300	1.350	135.00	396,750
2023-12-29	1.350	1.394	1.330	1.350	135.00	75,266
2023-12-28	1.350	1.400	1.326	1.350	135.00	779,082
2023-12-27	1.350	1.430	1.306	1.430	143.00	526,029
2023-12-22	1.350	1.400	1.326	1.350	135.00	73,410
2023-12-21	1.350	1.400	1.328	1.350	135.00	678,164
2023-12-20	1.520	1.520	1.350	1.350	135.00	3,753,252
2023-12-19	1.400	1.600	1.360	1.550	155.00	931,972
2023-12-18	1.400	1.500	1.312	1.400	140.00	429,667
2023-12-15	1.400	1.500	1.312	1.400	140.00	94,558
2023-12-14	1.350	1.500	1.300	1.400	140.00	724,448
2023-12-13	1.400	1.500	1.300	1.350	135.00	1,170,953
2023-12-12	1.550	1.600	1.300	1.320	132.00	1,986,657
2023-12-11	1.625	1.650	1.506	1.550	155.00	666,407
2023-12-08	1.650	1.674	1.600	1.625	162.50	1,155,689
2023-12-07	1.650	1.700	1.606	1.650	165.00	186,081
2023-12-06	1.775	1.800	1.566	1.650	165.00	2,556,273
2023-12-05	1.850	1.884	1.717	1.775	177.50	299,351
2023-12-04	1.800	2.200	1.800	1.850	185.00	8,616,858
2023-12-01	1.750	1.800	1.703	1.750	175.00	1,648,202
2023-11-30	1.800	1.800	1.640	1.750	175.00	1,349,807
2023-11-29	1.825	1.850	1.765	1.800	180.00	630,803
2023-11-28	1.850	1.850	1.800	1.825	182.50	397,009
2023-11-27	1.850	1.880	1.800	1.850	185.00	720,414
2023-11-24	1.850	1.900	1.810	1.850	185.00	109,580
2023-11-23	1.875	1.900	1.800	1.850	185.00	393,526
2023-11-22	1.900	2.200	1.850	1.875	187.50	3,338,065
2023-11-21	1.900	1.900	1.850	1.890	189.00	691,313
2023-11-20	1.950	2.000	1.850	1.900	190.00	1,837,260
2023-11-17	1.925	2.000	1.911	1.950	195.00	1,179,440
2023-11-16	1.925	1.950	1.900	1.930	193.00	1,251,570
2023-11-15	1.950	2.040	1.860	1.990	199.00	3,587,197
2023-11-14	2.035	2.035	1.900	1.980	198.00	1,055,896
2023-11-13	2.000	2.200	2.000	2.050	205.00	1,043,328
2023-11-10	2.050	2.080	2.000	2.000	200.00	287,719
2023-11-09	2.100	2.200	2.000	2.050	205.00	503,041
2023-11-08	2.150	2.300	2.020	2.100	210.00	1,939,857
2023-11-07	2.300	2.380	2.030	2.150	215.00	2,785,618
2023-11-06	2.150	2.500	2.000	2.300	230.00	2,320,840
2023-11-03	2.300	2.300	2.100	2.150	215.00	801,965
2023-11-02	2.300	2.300	2.200	2.300	230.00	1,280,414
2023-11-01	2.200	2.599	2.100	2.300	230.00	7,496,833
2023-10-31	2.250	2.480	2.120	2.200	220.00	1,062,801
2023-10-30	1.900	2.300	1.850	2.250	225.00	1,713,131
2023-10-27	1.900	1.915	1.800	1.900	190.00	477,033
2023-10-26	1.948	1.948	1.850	1.900	190.00	551,588
2023-10-25	1.850	2.000	1.800	1.950	195.00	5,056,802
2023-10-24	1.950	1.975	1.825	1.850	185.00	1,665,485
2023-10-23	2.150	2.168	1.900	1.950	195.00	3,436,772
2023-10-20	2.750	2.780	2.056	2.150	215.00	8,222,049

← NewerPage 12 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.