Wishbone Gold Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | 1.200 | 1.300 | 1.162 | 1.200 | 120.00 | 104,364 |
| 2024-04-11 | 1.250 | 1.300 | 1.100 | 1.200 | 120.00 | 206,921 |
| 2024-04-10 | 1.200 | 1.300 | 1.200 | 1.250 | 125.00 | 785,358 |
| 2024-04-08 | 1.075 | 1.270 | 1.050 | 1.250 | 125.00 | 7,729,856 |
| 2024-04-05 | 1.125 | 1.200 | 1.020 | 1.075 | 107.50 | 4,826,672 |
| 2024-04-04 | 1.125 | 1.125 | 1.050 | 1.125 | 112.50 | 1,239,375 |
| 2024-04-03 | 1.150 | 1.200 | 1.100 | 1.150 | 115.00 | 1,164,428 |
| 2024-04-02 | 1.150 | 1.200 | 1.100 | 1.150 | 115.00 | 1,576,764 |
| 2024-03-28 | 1.150 | 1.200 | 1.110 | 1.150 | 115.00 | 835,343 |
| 2024-03-27 | 1.175 | 1.218 | 1.100 | 1.150 | 115.00 | 596,146 |
| 2024-03-26 | 1.175 | 1.228 | 1.165 | 1.175 | 117.50 | 235,043 |
| 2024-03-25 | 1.175 | 1.250 | 1.161 | 1.175 | 117.50 | 311,511 |
| 2024-03-22 | 1.150 | 1.200 | 1.100 | 1.175 | 117.50 | 601,085 |
| 2024-03-21 | 1.150 | 1.200 | 1.100 | 1.150 | 115.00 | 751,111 |
| 2024-03-20 | 1.175 | 1.234 | 1.100 | 1.150 | 115.00 | 2,078,449 |
| 2024-03-19 | 1.200 | 1.250 | 1.100 | 1.175 | 117.50 | 778,435 |
| 2024-03-18 | 1.225 | 1.300 | 1.100 | 1.200 | 120.00 | 2,396,012 |
| 2024-03-15 | 1.200 | 1.700 | 1.150 | 1.225 | 122.50 | 23,227,551 |
| 2024-03-14 | 1.075 | 1.100 | 1.053 | 1.075 | 107.50 | 642,475 |
| 2024-03-13 | 1.075 | 1.088 | 1.051 | 1.075 | 107.50 | 251,056 |
| 2024-03-12 | 1.075 | 1.100 | 1.050 | 1.075 | 107.50 | 1,604,840 |
| 2024-03-11 | 1.150 | 1.200 | 1.050 | 1.075 | 107.50 | 871,462 |
| 2024-03-08 | 1.150 | 1.150 | 1.050 | 1.150 | 115.00 | 1,104,024 |
| 2024-03-07 | 1.125 | 1.200 | 1.050 | 1.150 | 115.00 | 4,233,921 |
| 2024-03-06 | 1.175 | 1.200 | 1.100 | 1.125 | 112.50 | 3,253,902 |
| 2024-03-05 | 1.250 | 1.300 | 1.100 | 1.175 | 117.50 | 1,675,487 |
| 2024-03-04 | 1.250 | 1.300 | 1.200 | 1.250 | 125.00 | 799,573 |
| 2024-03-01 | 1.225 | 1.300 | 1.200 | 1.250 | 125.00 | 4,084,086 |
| 2024-02-29 | 1.225 | 1.250 | 1.200 | 1.225 | 122.50 | 1,042,260 |
| 2024-02-28 | 1.250 | 1.270 | 1.200 | 1.225 | 122.50 | 2,102,980 |
| 2024-02-27 | 1.300 | 1.400 | 1.200 | 1.250 | 125.00 | 1,575,423 |
| 2024-02-26 | 1.300 | 1.400 | 1.200 | 1.300 | 130.00 | 1,348,494 |
| 2024-02-23 | 1.300 | 1.400 | 1.200 | 1.300 | 130.00 | 701,705 |
| 2024-02-22 | 1.450 | 1.500 | 1.200 | 1.300 | 130.00 | 2,189,558 |
| 2024-02-21 | 1.475 | 1.550 | 1.400 | 1.450 | 145.00 | 1,799,733 |
| 2024-02-20 | 1.600 | 1.800 | 1.400 | 1.475 | 147.50 | 9,254,433 |
| 2024-02-19 | 1.300 | 1.700 | 1.200 | 1.600 | 160.00 | 9,568,871 |
| 2024-02-16 | 1.300 | 1.340 | 1.250 | 1.300 | 130.00 | 1,284,109 |
| 2024-02-15 | 1.200 | 1.370 | 1.200 | 1.300 | 130.00 | 4,137,388 |
| 2024-02-14 | 1.300 | 1.400 | 1.150 | 1.175 | 117.50 | 1,207,842 |
| 2024-02-13 | 1.300 | 1.370 | 1.263 | 1.300 | 130.00 | 223,000 |
| 2024-02-12 | 1.250 | 1.389 | 1.200 | 1.300 | 130.00 | 2,137,001 |
| 2024-02-09 | 1.100 | 1.300 | 1.100 | 1.250 | 125.00 | 4,829,531 |
| 2024-02-08 | 1.125 | 1.175 | 1.056 | 1.100 | 110.00 | 1,019,827 |
| 2024-02-07 | 1.150 | 1.185 | 1.100 | 1.125 | 112.50 | 942,042 |
| 2024-02-06 | 1.150 | 1.189 | 1.100 | 1.150 | 115.00 | 2,140,389 |
| 2024-02-05 | 1.200 | 1.250 | 1.100 | 1.150 | 115.00 | 1,769,683 |
| 2024-02-02 | 1.225 | 1.350 | 1.100 | 1.200 | 120.00 | 3,704,347 |
| 2024-02-01 | 1.125 | 1.150 | 1.060 | 1.125 | 112.50 | 2,031,639 |
| 2024-01-31 | 1.125 | 1.150 | 1.100 | 1.125 | 112.50 | 598,089 |
| 2024-01-30 | 1.250 | 1.300 | 1.100 | 1.125 | 112.50 | 2,025,371 |
| 2024-01-29 | 1.150 | 1.300 | 1.100 | 1.250 | 125.00 | 3,200,422 |
| 2024-01-26 | 1.150 | 1.225 | 1.100 | 1.225 | 122.50 | 3,193,042 |
| 2024-01-25 | 1.220 | 1.220 | 1.112 | 1.150 | 115.00 | 1,760,019 |
| 2024-01-24 | 1.200 | 1.250 | 1.200 | 1.225 | 122.50 | 2,354,503 |
| 2024-01-23 | 1.250 | 1.300 | 1.150 | 1.175 | 117.50 | 473,177 |
| 2024-01-22 | 1.300 | 1.400 | 1.200 | 1.250 | 125.00 | 407,074 |
| 2024-01-19 | 1.350 | 1.400 | 1.200 | 1.300 | 130.00 | 791,855 |
| 2024-01-18 | 1.350 | 1.350 | 1.300 | 1.350 | 135.00 | 644,706 |
| 2024-01-17 | 1.250 | 1.400 | 1.200 | 1.400 | 140.00 | 3,995,474 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.