WPP PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 956.80 | 969.00 | 952.98 | 966.20 | 751.26 | 2,852,582 |
| 2021-10-26 | 944.20 | 956.80 | 940.00 | 953.20 | 741.15 | 2,450,748 |
| 2021-10-25 | 954.40 | 955.62 | 941.40 | 943.40 | 733.53 | 2,189,064 |
| 2021-10-22 | 967.00 | 971.40 | 953.40 | 953.40 | 741.31 | 2,589,906 |
| 2021-10-21 | 971.80 | 984.60 | 964.40 | 964.40 | 749.86 | 2,694,211 |
| 2021-10-20 | 989.80 | 993.34 | 973.00 | 978.80 | 761.06 | 6,131,823 |
| 2021-10-19 | 988.00 | 996.80 | 981.00 | 991.80 | 771.17 | 2,014,907 |
| 2021-10-18 | 983.60 | 990.40 | 977.00 | 984.00 | 765.10 | 1,622,407 |
| 2021-10-15 | 991.00 | 1,001.50 | 984.20 | 990.20 | 769.92 | 1,908,247 |
| 2021-10-14 | 981.60 | 990.60 | 975.00 | 986.20 | 766.81 | 2,418,133 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-08 | 0.0750 GBP |
| 2026-06-04 | 0.0750 GBP |
| 2025-10-09 | 0.0750 GBP |
| 2025-06-05 | 0.2440 GBP |
| 2024-10-10 | 0.1500 GBP |
| 2024-06-06 | 0.2440 GBP |
| 2023-10-12 | 0.1500 GBP |
| 2023-06-08 | 0.2440 GBP |
| 2022-10-13 | 0.1500 GBP |
| 2022-06-09 | 0.1870 GBP |
| 2021-10-14 | 0.1250 GBP |
| 2021-06-10 | 0.1400 GBP |
| 2020-10-08 | 0.1000 GBP |
| 2020-06-11 | 0.3730 GBP |
| 2019-10-03 | 0.2270 GBP |
| 2019-06-13 | 0.3730 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.