Wheaton Precious Metals Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 2,990.00 | 3,020.00 | 2,940.00 | 2,985.00 | 2,836.09 | 64,222 |
| 2021-10-25 | 2,980.00 | 3,062.80 | 2,940.00 | 2,940.00 | 2,793.33 | 5,708 |
| 2021-10-22 | 2,970.00 | 3,087.17 | 2,969.80 | 3,025.00 | 2,874.09 | 7,195 |
| 2021-10-21 | 3,080.00 | 3,080.00 | 2,949.10 | 3,080.00 | 2,926.35 | 1,138 |
| 2021-10-20 | 2,960.00 | 3,070.00 | 2,955.60 | 3,010.00 | 2,859.84 | 3,926 |
| 2021-10-19 | 3,071.60 | 3,071.60 | 2,949.80 | 3,010.00 | 2,859.84 | 2,734 |
| 2021-10-18 | 3,070.00 | 3,071.60 | 2,944.90 | 3,010.00 | 2,859.84 | 1,103 |
| 2021-10-15 | 3,000.00 | 3,080.00 | 2,928.40 | 3,010.00 | 2,859.84 | 10,266 |
| 2021-10-14 | 2,970.00 | 3,013.89 | 2,905.60 | 2,950.00 | 2,802.84 | 12,470 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-19 | 0.1463 GBP |
| 2026-05-27 | 0.1463 GBP |
| 2026-03-30 | 0.1463 GBP |
| 2025-11-19 | 0.1238 GBP |
| 2025-08-21 | 0.1238 GBP |
| 2025-05-27 | 0.1238 GBP |
| 2025-03-31 | 0.1238 GBP |
| 2024-11-20 | 0.1163 GBP |
| 2024-08-21 | 0.1163 GBP |
| 2024-05-29 | 0.1163 GBP |
| 2024-04-02 | 0.1163 GBP |
| 2023-11-27 | 0.1125 GBP |
| 2023-08-24 | 0.1125 GBP |
| 2023-05-18 | 0.1125 GBP |
| 2023-03-23 | 0.1125 GBP |
| 2022-11-18 | 0.1125 GBP |
| 2022-08-25 | 0.1125 GBP |
| 2022-05-19 | 0.1125 GBP |
| 2022-03-23 | 0.1125 GBP |
| 2021-11-19 | 0.1125 GBP |
| 2021-08-26 | 0.1125 GBP |
| 2021-05-20 | 0.1050 GBP |
| 2021-03-25 | 0.0975 GBP |
| 2020-11-24 | 0.0900 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.