Workspace Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 825.00 | 842.50 | 825.00 | 830.00 | 627.87 | 240,025 |
| 2021-10-25 | 846.50 | 846.50 | 827.50 | 831.00 | 628.62 | 142,965 |
| 2021-10-22 | 830.00 | 848.50 | 830.00 | 846.50 | 640.35 | 117,813 |
| 2021-10-21 | 836.50 | 866.50 | 836.50 | 848.00 | 641.48 | 119,871 |
| 2021-10-20 | 886.00 | 886.00 | 850.00 | 856.00 | 647.53 | 133,329 |
| 2021-10-19 | 887.00 | 887.00 | 854.50 | 868.00 | 656.61 | 110,011 |
| 2021-10-18 | 875.00 | 875.00 | 861.00 | 861.00 | 651.32 | 168,843 |
| 2021-10-15 | 873.00 | 873.00 | 847.50 | 873.00 | 660.39 | 313,789 |
| 2021-10-14 | 866.50 | 866.50 | 847.00 | 850.00 | 642.99 | 156,916 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 0.1670 GBP |
| 2026-01-08 | 0.0940 GBP |
| 2025-07-03 | 0.1900 GBP |
| 2025-01-09 | 0.0940 GBP |
| 2024-07-04 | 0.1900 GBP |
| 2024-01-04 | 0.0900 GBP |
| 2023-07-06 | 0.1740 GBP |
| 2023-01-05 | 0.0840 GBP |
| 2022-07-07 | 0.1450 GBP |
| 2022-01-06 | 0.0700 GBP |
| 2021-07-01 | 0.1775 GBP |
| 2020-07-02 | 0.2449 GBP |
| 2020-01-09 | 0.1167 GBP |
| 2019-07-04 | 0.2226 GBP |
| 2019-01-10 | 0.1061 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.