Watkin Jones PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 18.360 | 18.500 | 17.986 | 18.500 | 18.500 | 574,594 |
| 2026-07-29 | 18.200 | 18.500 | 17.920 | 18.040 | 18.040 | 857,551 |
| 2026-07-28 | 18.300 | 19.000 | 18.000 | 18.180 | 18.180 | 428,612 |
| 2026-07-27 | 19.060 | 19.060 | 18.240 | 18.300 | 18.300 | 636,113 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-08 | 0.0140 GBP |
| 2023-02-02 | 0.0450 GBP |
| 2022-06-09 | 0.0290 GBP |
| 2022-01-27 | 0.0560 GBP |
| 2021-06-10 | 0.0260 GBP |
| 2021-06-08 | 1.9389 GBP |
| 2021-01-28 | 0.0735 GBP |
| 2020-01-23 | 0.0560 GBP |
| 2019-06-06 | 0.0275 GBP |
| 2019-01-24 | 0.0513 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.