Naked Wines plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 695.00 | 695.00 | 662.00 | 665.00 | 665.00 | 144,432 |
| 2021-10-26 | 652.00 | 680.00 | 652.00 | 680.00 | 680.00 | 113,409 |
| 2021-10-25 | 647.00 | 670.00 | 635.00 | 653.00 | 653.00 | 276,937 |
| 2021-10-22 | 676.00 | 676.00 | 635.00 | 649.00 | 649.00 | 200,341 |
| 2021-10-21 | 700.00 | 709.60 | 656.00 | 656.00 | 656.00 | 256,826 |
| 2021-10-20 | 697.00 | 697.00 | 677.00 | 685.00 | 685.00 | 165,330 |
| 2021-10-19 | 688.00 | 703.00 | 685.00 | 690.00 | 690.00 | 168,826 |
| 2021-10-18 | 688.00 | 696.00 | 673.00 | 684.00 | 684.00 | 155,784 |
| 2021-10-15 | 676.00 | 689.00 | 659.00 | 688.00 | 688.00 | 556,540 |
| 2021-10-14 | 663.00 | 668.00 | 640.00 | 661.00 | 661.00 | 166,922 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-12-24 | 0.0520 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.