Weir Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 1,713.50 | 1,757.00 | 1,709.00 | 1,741.50 | 1,595.16 | 564,035 |
| 2021-10-25 | 1,709.50 | 1,728.50 | 1,693.50 | 1,708.00 | 1,564.47 | 609,497 |
| 2021-10-22 | 1,660.00 | 1,683.00 | 1,658.50 | 1,667.50 | 1,527.37 | 426,817 |
| 2021-10-21 | 1,647.50 | 1,670.00 | 1,647.50 | 1,661.50 | 1,521.88 | 1,430,101 |
| 2021-10-20 | 1,692.00 | 1,693.50 | 1,653.56 | 1,679.00 | 1,537.91 | 399,371 |
| 2021-10-19 | 1,657.50 | 1,663.00 | 1,615.00 | 1,655.00 | 1,515.92 | 319,195 |
| 2021-10-18 | 1,649.50 | 1,649.50 | 1,605.00 | 1,605.00 | 1,470.13 | 624,319 |
| 2021-10-15 | 1,665.00 | 1,665.00 | 1,634.50 | 1,640.50 | 1,502.64 | 1,355,279 |
| 2021-10-14 | 1,665.00 | 1,665.00 | 1,631.50 | 1,654.00 | 1,515.01 | 446,449 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-01 | 0.2000 GBP |
| 2026-04-30 | 0.2210 GBP |
| 2025-10-02 | 0.1960 GBP |
| 2025-04-17 | 0.2210 GBP |
| 2024-10-03 | 0.1790 GBP |
| 2024-04-18 | 0.2080 GBP |
| 2023-10-05 | 0.1780 GBP |
| 2023-04-20 | 0.1930 GBP |
| 2022-10-06 | 0.1350 GBP |
| 2022-04-21 | 0.1230 GBP |
| 2021-10-07 | 0.1150 GBP |
| 2020-04-23 | 0.3045 GBP |
| 2019-10-10 | 0.1650 GBP |
| 2019-04-25 | 0.3045 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.