Wildcat Petroleum Plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-09	1.250	1.397	1.127	1.250	1.250	383,838
2023-01-06	1.250	1.385	1.100	1.250	1.250	420,396
2023-01-05	1.300	1.345	1.175	1.250	1.250	1,212,269
2023-01-04	1.250	1.375	1.200	1.300	1.300	133,898
2023-01-03	1.250	1.400	1.100	1.250	1.250	81,656
2022-12-30	1.200	1.425	1.167	1.350	1.350	1,484,766
2022-12-29	1.250	1.275	1.200	1.230	1.230	314,164
2022-12-28	1.415	1.415	1.250	1.250	1.250	673,906
2022-12-23	1.450	1.600	1.450	1.450	1.450	65,116
2022-12-22	1.450	1.450	1.450	1.450	1.450	0
2022-12-21	1.500	1.600	1.400	1.450	1.450	199,858
2022-12-20	1.500	1.500	1.420	1.500	1.500	60,821
2022-12-19	1.500	1.500	1.500	1.500	1.500	0
2022-12-16	1.500	1.600	1.500	1.500	1.500	18,068
2022-12-15	1.500	1.500	1.400	1.500	1.500	1,168
2022-12-14	1.500	1.600	1.400	1.465	1.465	12,907
2022-12-13	1.500	1.500	1.500	1.500	1.500	0
2022-12-12	1.500	1.600	1.500	1.500	1.500	450,000
2022-12-09	1.500	1.600	1.400	1.500	1.500	934
2022-12-08	1.500	1.600	1.400	1.500	1.500	572,154
2022-12-07	1.550	1.600	1.400	1.500	1.500	518,230
2022-12-06	1.350	1.600	1.300	1.550	1.550	539,352
2022-12-05	1.350	1.385	1.325	1.350	1.350	494,659
2022-12-02	1.100	1.400	1.100	1.350	1.350	2,745,279
2022-12-01	1.100	1.200	1.000	1.100	1.100	258,268
2022-11-30	1.100	1.100	1.100	1.100	1.100	0
2022-11-29	1.200	1.200	1.000	1.100	1.100	296,494
2022-11-28	1.200	1.300	1.100	1.200	1.200	125,157
2022-11-25	1.250	1.284	1.200	1.200	1.200	9,145
2022-11-24	1.250	1.250	1.200	1.250	1.250	500,700
2022-11-23	1.300	1.300	1.300	1.300	1.300	0
2022-11-22	1.350	1.400	1.200	1.300	1.300	554,161
2022-11-21	1.350	1.500	1.306	1.350	1.350	160,552
2022-11-18	1.350	1.440	1.350	1.350	1.350	147,024
2022-11-17	1.350	1.350	1.350	1.350	1.350	0
2022-11-16	1.350	1.490	1.255	1.350	1.350	1,147,684
2022-11-15	1.350	1.500	1.200	1.350	1.350	10,096
2022-11-14	1.350	1.450	1.270	1.350	1.350	261,396
2022-11-11	1.350	1.500	1.200	1.385	1.385	126,819
2022-11-10	1.265	1.390	1.265	1.350	1.350	175,015
2022-11-09	1.250	1.265	1.250	1.250	1.250	307,741
2022-11-08	1.250	1.300	1.250	1.285	1.285	189,290
2022-11-07	1.250	1.250	1.200	1.250	1.250	313
2022-11-04	1.200	1.300	1.175	1.250	1.250	1,205,716
2022-11-03	1.200	1.280	1.100	1.200	1.200	296,325
2022-11-02	1.150	1.300	1.000	1.200	1.200	701,646
2022-11-01	1.100	1.244	1.100	1.150	1.150	487,344
2022-10-31	1.295	1.295	1.050	1.150	1.150	1,080,983
2022-10-28	1.300	1.300	1.250	1.300	1.300	444,448
2022-10-27	1.350	1.500	1.200	1.400	1.400	1,986,274
2022-10-26	1.450	1.600	1.300	1.400	1.400	407,539
2022-10-25	1.450	1.600	1.300	1.450	1.450	14,535
2022-10-24	1.600	1.700	1.325	1.400	1.400	42,790
2022-10-21	1.550	1.700	1.400	1.550	1.550	1,007,854
2022-10-20	1.550	1.589	1.466	1.500	1.500	452,807
2022-10-19	1.700	1.900	1.500	1.550	1.550	1,501,852
2022-10-18	1.800	1.900	1.660	1.700	1.700	847,049
2022-10-17	1.244	2.000	1.244	1.800	1.800	7,290,457
2022-10-14	1.100	1.100	1.100	1.100	1.100	51,492
2022-10-13	1.100	1.200	1.100	1.100	1.100	28,552

← NewerPage 17 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.