Wildcat Petroleum Plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-03	1.000	1.100	0.900	1.000	1.000	3,464
2023-03-31	1.000	1.000	1.000	1.000	1.000	0
2023-03-30	1.000	1.100	0.900	1.000	1.000	12,134
2023-03-29	1.000	1.000	0.930	1.000	1.000	108,812
2023-03-28	1.000	1.030	0.900	1.000	1.000	26,145
2023-03-27	1.000	1.000	1.000	1.000	1.000	0
2023-03-24	1.000	1.100	0.900	1.000	1.000	1,055,708
2023-03-23	1.000	1.074	1.000	1.000	1.000	293,449
2023-03-22	1.100	1.100	0.920	1.000	1.000	827,213
2023-03-21	1.100	1.100	1.005	1.100	1.100	10,301
2023-03-20	1.100	1.198	1.000	1.100	1.100	517,000
2023-03-17	1.100	1.200	1.100	1.100	1.100	55,150
2023-03-16	1.200	1.200	1.100	1.200	1.200	443,132
2023-03-15	1.300	1.300	1.100	1.300	1.300	61,132
2023-03-14	1.300	1.500	1.300	1.300	1.300	165
2023-03-13	1.300	1.300	1.100	1.300	1.300	2,410
2023-03-10	1.300	1.300	1.300	1.300	1.300	0
2023-03-09	1.300	1.300	1.300	1.300	1.300	0
2023-03-08	1.300	1.500	1.185	1.300	1.300	47,099
2023-03-07	1.350	1.500	1.100	1.300	1.300	426,152
2023-03-06	1.350	1.500	1.200	1.350	1.350	7,345
2023-03-03	1.350	1.350	1.321	1.350	1.350	2,866
2023-03-02	1.350	1.350	1.350	1.350	1.350	0
2023-03-01	1.350	1.350	1.200	1.350	1.350	49,860
2023-02-28	1.350	1.500	1.200	1.350	1.350	19,051
2023-02-27	1.350	1.350	1.220	1.350	1.350	2,377
2023-02-24	1.350	1.350	1.350	1.350	1.350	0
2023-02-23	1.350	1.500	1.200	1.350	1.350	673
2023-02-22	1.350	1.350	1.350	1.350	1.350	0
2023-02-21	1.350	1.350	1.200	1.350	1.350	5,291
2023-02-20	1.350	1.350	1.220	1.350	1.350	138
2023-02-17	1.250	1.500	1.200	1.350	1.350	416,233
2023-02-16	1.250	1.250	1.200	1.250	1.250	297,500
2023-02-15	1.300	1.400	1.200	1.300	1.300	1,547
2023-02-14	1.300	1.380	1.300	1.300	1.300	79,342
2023-02-13	1.300	1.400	1.200	1.300	1.300	36,490
2023-02-10	1.300	1.400	1.250	1.300	1.300	433,742
2023-02-09	1.300	1.375	1.300	1.300	1.300	1,497,789
2023-02-08	1.250	1.300	1.250	1.300	1.300	1,040,962
2023-02-07	1.200	1.225	1.100	1.200	1.200	13,366
2023-02-06	1.200	1.300	1.200	1.200	1.200	14,992
2023-02-03	1.200	1.300	1.100	1.200	1.200	120,977
2023-02-02	1.200	1.300	1.100	1.200	1.200	8,344
2023-02-01	1.200	1.200	1.100	1.200	1.200	8,989
2023-01-31	1.200	1.300	1.100	1.200	1.200	14,159
2023-01-30	1.200	1.300	1.100	1.200	1.200	11,653
2023-01-27	1.200	1.300	1.100	1.200	1.200	9,365
2023-01-26	1.200	1.300	1.100	1.200	1.200	19,694
2023-01-25	1.300	1.500	1.100	1.200	1.200	607,059
2023-01-24	1.300	1.374	1.226	1.300	1.300	468,546
2023-01-23	1.200	1.500	1.100	1.300	1.300	311,075
2023-01-20	1.200	1.300	1.176	1.200	1.200	576,182
2023-01-19	1.200	1.300	1.200	1.200	1.200	6,948
2023-01-18	1.200	1.290	1.165	1.200	1.200	133,281
2023-01-17	1.200	1.274	1.200	1.200	1.200	194,022
2023-01-16	1.250	1.400	1.155	1.200	1.200	657,801
2023-01-13	1.250	1.274	1.100	1.250	1.250	46,258
2023-01-12	1.250	1.400	1.100	1.250	1.250	62,654
2023-01-11	1.250	1.400	1.100	1.300	1.300	606,522
2023-01-10	1.250	1.250	1.128	1.250	1.250	28,563

← NewerPage 16 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.