Wildcat Petroleum Plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-26	0.325	0.390	0.256	0.390	0.390	250,988
2023-09-25	0.325	0.356	0.256	0.356	0.356	396,379
2023-09-22	0.325	0.369	0.252	0.325	0.325	1,000,000
2023-09-21	0.325	0.356	0.325	0.325	0.325	17,910
2023-09-20	0.325	0.325	0.325	0.325	0.325	0
2023-09-19	0.325	0.369	0.325	0.325	0.325	598,689
2023-09-18	0.450	0.500	0.275	0.325	0.325	9,497,124
2023-09-15	0.450	0.460	0.420	0.450	0.450	858,166
2023-09-14	0.450	0.500	0.420	0.450	0.450	2,679,771
2023-09-13	0.450	0.494	0.420	0.494	0.494	726,865
2023-09-12	0.450	0.500	0.400	0.450	0.450	1,371,392
2023-09-11	0.450	0.500	0.406	0.410	0.410	267,819
2023-09-08	0.450	0.450	0.406	0.450	0.450	43,977
2023-09-07	0.450	0.500	0.400	0.450	0.450	17,258
2023-09-06	0.475	0.500	0.400	0.450	0.450	1,213,696
2023-09-05	0.481	0.550	0.481	0.520	0.520	3,177,575
2023-09-04	0.375	0.599	0.350	0.475	0.475	4,134,299
2023-09-01	0.365	0.400	0.340	0.375	0.375	1,432,737
2023-08-31	0.305	0.365	0.275	0.365	0.365	649,129
2023-08-30	0.305	0.350	0.269	0.305	0.305	534,047
2023-08-29	0.280	0.305	0.265	0.305	0.305	1,109,988
2023-08-25	0.245	0.300	0.230	0.275	0.275	1,038,362
2023-08-24	0.245	0.270	0.220	0.245	0.245	11,797
2023-08-23	0.245	0.245	0.245	0.245	0.245	0
2023-08-22	0.225	0.270	0.220	0.245	0.245	234,462
2023-08-21	0.225	0.225	0.225	0.225	0.225	0
2023-08-18	0.256	0.256	0.200	0.256	0.256	246,922
2023-08-17	0.260	0.265	0.250	0.260	0.260	143,000
2023-08-16	0.260	0.260	0.250	0.260	0.260	51,029
2023-08-15	0.260	0.260	0.260	0.260	0.260	0
2023-08-14	0.266	0.266	0.255	0.260	0.260	347,761
2023-08-11	0.285	0.294	0.285	0.285	0.285	219,312
2023-08-10	0.285	0.285	0.285	0.285	0.285	202,483
2023-08-09	0.300	0.300	0.280	0.290	0.290	1,020,805
2023-08-08	0.260	0.369	0.250	0.330	0.330	5,168,221
2023-08-07	0.260	0.260	0.250	0.260	0.260	15,832,329
2023-08-04	0.260	0.260	0.260	0.260	0.260	10,000
2023-08-03	0.260	0.270	0.255	0.260	0.260	698,414
2023-08-02	0.269	0.269	0.200	0.260	0.260	3,158,199
2023-08-01	0.300	0.300	0.200	0.275	0.275	554,206
2023-07-31	0.300	0.300	0.250	0.300	0.300	36,075
2023-07-28	0.300	0.300	0.250	0.300	0.300	413,822
2023-07-27	0.300	0.300	0.300	0.300	0.300	0
2023-07-26	0.300	0.300	0.290	0.300	0.300	18,708
2023-07-25	0.300	0.300	0.260	0.300	0.300	423,501
2023-07-24	0.300	0.300	0.250	0.300	0.300	38,127
2023-07-21	0.300	0.300	0.250	0.300	0.300	202,082
2023-07-20	0.275	0.300	0.250	0.300	0.300	772,288
2023-07-19	0.275	0.275	0.275	0.275	0.275	0
2023-07-18	0.275	0.300	0.275	0.275	0.275	875,651
2023-07-17	0.275	0.275	0.235	0.275	0.275	29,017,022
2023-07-14	0.338	0.338	0.275	0.325	0.325	4,077,326
2023-07-13	0.399	0.399	0.375	0.375	0.375	38,308
2023-07-12	0.405	0.405	0.360	0.400	0.400	2,545,506
2023-07-11	0.400	0.400	0.400	0.400	0.400	0
2023-07-10	0.400	0.409	0.400	0.400	0.400	24,129
2023-07-07	0.400	0.416	0.400	0.400	0.400	2,887,526
2023-07-06	0.400	0.400	0.400	0.400	0.400	0
2023-07-05	0.400	0.425	0.400	0.400	0.400	4,869,122
2023-07-04	0.400	0.427	0.350	0.400	0.400	12,165,966

← NewerPage 14 of 22 · 1,263 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.