Warpaint London PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 157.50 | 160.00 | 148.10 | 152.50 | 127.43 | 49,871 |
| 2021-10-26 | 162.50 | 165.00 | 155.00 | 157.50 | 131.61 | 33,371 |
| 2021-10-25 | 162.50 | 163.95 | 160.00 | 162.50 | 135.79 | 59,594 |
| 2021-10-22 | 175.00 | 175.00 | 157.00 | 162.50 | 135.79 | 118,158 |
| 2021-10-21 | 175.00 | 175.00 | 170.00 | 175.00 | 146.23 | 22,107 |
| 2021-10-20 | 177.50 | 180.00 | 170.00 | 175.00 | 146.23 | 539,681 |
| 2021-10-19 | 177.50 | 177.60 | 173.00 | 177.50 | 148.32 | 1,041,531 |
| 2021-10-18 | 177.50 | 177.90 | 175.00 | 177.50 | 148.32 | 21,600 |
| 2021-10-15 | 180.00 | 180.00 | 174.00 | 177.50 | 148.32 | 148,779 |
| 2021-10-14 | 180.00 | 185.00 | 175.56 | 180.00 | 150.41 | 17,581 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.0900 GBP |
| 2025-11-06 | 0.0400 GBP |
| 2025-06-12 | 0.0750 GBP |
| 2024-11-07 | 0.0350 GBP |
| 2024-06-13 | 0.0600 GBP |
| 2023-11-09 | 0.0300 GBP |
| 2023-06-15 | 0.0450 GBP |
| 2022-11-10 | 0.0260 GBP |
| 2022-06-16 | 0.0350 GBP |
| 2021-11-11 | 0.0250 GBP |
| 2021-06-17 | 0.0300 GBP |
| 2020-11-05 | 0.0280 GBP |
| 2019-10-31 | 0.0150 GBP |
| 2019-06-13 | 0.0290 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.