Vertu Motors Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 63.600 | 63.600 | 60.551 | 61.600 | 52.624 | 1,157,301 |
| 2021-10-25 | 63.000 | 63.506 | 61.400 | 62.200 | 53.137 | 933,369 |
| 2021-10-22 | 60.000 | 62.468 | 60.000 | 61.800 | 52.795 | 1,221,108 |
| 2021-10-21 | 61.600 | 61.800 | 60.400 | 61.000 | 52.112 | 1,275,531 |
| 2021-10-20 | 62.800 | 63.000 | 60.800 | 61.000 | 52.112 | 1,685,429 |
| 2021-10-19 | 66.000 | 66.000 | 62.400 | 63.000 | 53.820 | 1,997,761 |
| 2021-10-18 | 59.800 | 65.200 | 59.780 | 64.000 | 54.675 | 2,773,877 |
| 2021-10-15 | 59.000 | 60.800 | 58.500 | 60.800 | 51.941 | 1,916,273 |
| 2021-10-14 | 60.000 | 60.000 | 57.000 | 59.000 | 50.403 | 1,801,651 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 0.0115 GBP |
| 2025-12-11 | 0.0090 GBP |
| 2025-06-26 | 0.0115 GBP |
| 2024-12-12 | 0.0090 GBP |
| 2024-06-27 | 0.0150 GBP |
| 2023-12-14 | 0.0085 GBP |
| 2023-06-29 | 0.0145 GBP |
| 2022-12-15 | 0.0070 GBP |
| 2022-06-30 | 0.0105 GBP |
| 2021-12-16 | 0.0065 GBP |
| 2019-12-05 | 0.0060 GBP |
| 2019-06-27 | 0.0105 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.