Verici Dx Plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-28	0.725	0.725	0.700	0.725	0.725	1,270,274
2026-01-27	0.725	0.750	0.700	0.725	0.725	466,093
2026-01-26	0.725	0.750	0.700	0.725	0.725	1,994,719
2026-01-23	0.725	0.730	0.700	0.725	0.725	1,591,539
2026-01-22	0.725	0.729	0.700	0.725	0.725	251,422
2026-01-21	0.725	0.750	0.700	0.725	0.725	545,639
2026-01-20	0.725	0.725	0.703	0.725	0.725	301,226
2026-01-19	0.725	0.750	0.703	0.725	0.725	128,000
2026-01-16	0.725	0.750	0.725	0.725	0.725	2,621
2026-01-15	0.740	0.740	0.700	0.725	0.725	4,988,325
2026-01-14	0.750	0.770	0.725	0.750	0.750	318,242
2026-01-13	0.750	0.775	0.721	0.750	0.750	216,607
2026-01-12	0.750	0.800	0.700	0.750	0.750	19,300
2026-01-09	0.750	0.770	0.700	0.750	0.750	1,087,995
2026-01-08	0.750	0.778	0.715	0.750	0.750	232,017
2026-01-07	0.725	0.770	0.700	0.750	0.750	626,704
2026-01-06	0.725	0.725	0.715	0.725	0.725	528,795
2026-01-05	0.725	0.778	0.700	0.725	0.725	448,851
2026-01-02	0.725	0.750	0.703	0.725	0.725	350,799
2025-12-31	0.750	0.750	0.710	0.725	0.725	336,014
2025-12-30	0.775	0.800	0.705	0.750	0.750	1,610,892
2025-12-29	0.775	0.780	0.725	0.775	0.775	683,581
2025-12-24	0.775	0.800	0.753	0.775	0.775	250,263
2025-12-23	0.775	0.800	0.750	0.775	0.775	319,332
2025-12-22	0.775	0.783	0.753	0.775	0.775	1,019,488
2025-12-19	0.775	0.800	0.750	0.775	0.775	687,996
2025-12-18	0.775	0.800	0.750	0.775	0.775	992,475
2025-12-17	0.775	0.775	0.751	0.775	0.775	2,181,048
2025-12-16	0.850	0.850	0.753	0.775	0.775	2,877,163
2025-12-15	0.850	0.860	0.800	0.850	0.850	3,132,049
2025-12-12	0.850	0.895	0.810	0.850	0.850	5,447,149
2025-12-11	0.850	0.863	0.815	0.850	0.850	214,270
2025-12-10	0.850	0.878	0.811	0.850	0.850	293,158
2025-12-09	0.850	0.890	0.808	0.850	0.850	3,686,507
2025-12-08	0.850	0.900	0.833	0.850	0.850	3,598,010
2025-12-05	0.925	0.979	0.815	0.850	0.850	6,592,858
2025-12-04	0.750	0.900	0.750	0.875	0.875	8,750,548
2025-12-03	0.800	0.834	0.700	0.750	0.750	6,966,765
2025-12-02	0.750	0.835	0.700	0.800	0.800	3,985,582
2025-12-01	0.700	0.790	0.670	0.750	0.750	5,720,252
2025-11-28	0.700	0.710	0.650	0.700	0.700	217,175
2025-11-27	0.700	0.750	0.650	0.700	0.700	1,287,337
2025-11-26	0.700	0.717	0.650	0.700	0.700	1,766,158
2025-11-25	0.700	0.750	0.650	0.700	0.700	438,395
2025-11-24	0.700	0.720	0.650	0.700	0.700	296,603
2025-11-21	0.700	0.750	0.650	0.700	0.700	674,130
2025-11-20	0.700	0.725	0.674	0.700	0.700	96,940
2025-11-19	0.725	0.739	0.650	0.700	0.700	148,494
2025-11-18	0.775	0.788	0.700	0.725	0.725	3,220,449
2025-11-17	0.800	0.839	0.750	0.775	0.775	1,375,688
2025-11-14	0.800	0.839	0.755	0.800	0.800	1,867,202
2025-11-13	0.875	0.950	0.775	0.800	0.800	3,200,608
2025-11-12	0.950	0.950	0.850	0.875	0.875	3,655,777
2025-11-11	0.750	0.950	0.700	0.855	0.855	16,085,130
2025-11-10	0.700	0.775	0.650	0.765	0.765	2,886,182
2025-11-07	0.725	0.750	0.650	0.700	0.700	2,278,434
2025-11-06	0.625	0.750	0.600	0.725	0.725	11,612,206
2025-11-05	0.625	0.640	0.610	0.625	0.625	254,677
2025-11-04	0.675	0.700	0.605	0.625	0.625	4,636,332
2025-11-03	0.700	0.749	0.650	0.675	0.675	1,000,627

← NewerPage 4 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.