Verici Dx Plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	0.525	0.550	0.460	0.525	0.525	1,709,889
2026-04-23	0.525	0.525	0.500	0.525	0.525	348,999
2026-04-22	0.525	0.540	0.500	0.525	0.525	29,703
2026-04-21	0.525	0.550	0.500	0.525	0.525	71,881
2026-04-20	0.525	0.550	0.500	0.525	0.525	922,941
2026-04-17	0.525	0.540	0.500	0.525	0.525	4,770,303
2026-04-16	0.600	0.650	0.499	0.520	0.520	27,751,292
2026-04-15	0.475	0.475	0.450	0.475	0.475	23,751
2026-04-14	0.475	0.475	0.450	0.475	0.475	240
2026-04-13	0.475	0.500	0.450	0.475	0.475	139,025
2026-04-10	0.475	0.500	0.450	0.475	0.475	2,420,914
2026-04-09	0.475	0.500	0.450	0.475	0.475	1,321,983
2026-04-08	0.475	0.500	0.445	0.475	0.475	1,090,558
2026-04-07	0.475	0.490	0.449	0.475	0.475	753,808
2026-04-02	0.475	0.475	0.451	0.475	0.475	614,347
2026-04-01	0.525	0.550	0.450	0.480	0.480	2,300,816
2026-03-31	0.525	0.550	0.500	0.525	0.525	2,150,162
2026-03-30	0.525	0.550	0.500	0.525	0.525	1,263,716
2026-03-27	0.525	0.530	0.500	0.525	0.525	2,805,777
2026-03-26	0.525	0.550	0.500	0.525	0.525	2,093
2026-03-25	0.525	0.525	0.513	0.525	0.525	1,010,000
2026-03-24	0.525	0.540	0.505	0.525	0.525	1,168,742
2026-03-23	0.525	0.537	0.500	0.525	0.525	933,293
2026-03-20	0.575	0.600	0.500	0.550	0.550	2,767,672
2026-03-19	0.575	0.575	0.550	0.575	0.575	379,178
2026-03-18	0.575	0.600	0.550	0.575	0.575	569,236
2026-03-17	0.575	0.575	0.550	0.575	0.575	519,220
2026-03-16	0.575	0.600	0.550	0.575	0.575	3,641,674
2026-03-13	0.575	0.600	0.550	0.575	0.575	297,116
2026-03-12	0.575	0.600	0.550	0.575	0.575	289,708
2026-03-11	0.575	0.600	0.550	0.575	0.575	276,967
2026-03-10	0.575	0.582	0.551	0.575	0.575	631,086
2026-03-09	0.575	0.600	0.550	0.575	0.575	834,730
2026-03-06	0.575	0.583	0.558	0.575	0.575	208,051
2026-03-05	0.575	0.584	0.553	0.575	0.575	3,705,952
2026-03-04	0.575	0.585	0.575	0.575	0.575	395,470
2026-03-03	0.575	0.600	0.551	0.575	0.575	676,529
2026-03-02	0.575	0.575	0.558	0.575	0.575	400,131
2026-02-27	0.575	0.600	0.550	0.590	0.590	4,280,020
2026-02-26	0.625	0.650	0.550	0.600	0.600	2,751,519
2026-02-25	0.625	0.650	0.600	0.625	0.625	2,891,629
2026-02-24	0.625	0.625	0.600	0.625	0.625	1,151,747
2026-02-23	0.625	0.625	0.600	0.625	0.625	330,000
2026-02-20	0.625	0.650	0.600	0.625	0.625	518,696
2026-02-19	0.625	0.630	0.603	0.625	0.625	253,802
2026-02-18	0.625	0.650	0.601	0.625	0.625	1,300,595
2026-02-17	0.675	0.700	0.615	0.630	0.630	2,599,083
2026-02-16	0.675	0.700	0.650	0.675	0.675	311,741
2026-02-13	0.675	0.700	0.650	0.675	0.675	2,164,625
2026-02-12	0.675	0.689	0.620	0.675	0.675	677,517
2026-02-11	0.675	0.700	0.650	0.675	0.675	915,502
2026-02-10	0.725	0.750	0.650	0.690	0.690	3,595,488
2026-02-09	0.725	0.725	0.700	0.725	0.725	361,299
2026-02-06	0.725	0.725	0.660	0.725	0.725	887,172
2026-02-05	0.750	0.835	0.670	0.725	0.725	18,223,838
2026-02-04	0.725	0.750	0.700	0.725	0.725	637,588
2026-02-03	0.725	0.725	0.703	0.725	0.725	142,956
2026-02-02	0.725	0.750	0.703	0.725	0.725	35,321
2026-01-30	0.725	0.750	0.700	0.725	0.725	227,329
2026-01-29	0.725	0.750	0.700	0.725	0.725	84,864

← NewerPage 3 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.