Verici Dx Plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	0.350	0.400	0.300	0.350	0.350	26,037
2026-07-20	0.350	0.370	0.311	0.350	0.350	275,504
2026-07-17	0.350	0.350	0.300	0.350	0.350	420
2026-07-16	0.350	0.350	0.350	0.350	0.350	0
2026-07-15	0.350	0.350	0.300	0.350	0.350	250,902
2026-07-14	0.350	0.370	0.310	0.350	0.350	35,320
2026-07-13	0.350	0.350	0.300	0.350	0.350	195,121
2026-07-10	0.350	0.400	0.310	0.350	0.350	332,000
2026-07-09	0.325	0.350	0.300	0.350	0.350	20,306
2026-07-08	0.375	0.400	0.300	0.350	0.350	4,632,796
2026-07-07	0.375	0.375	0.350	0.375	0.375	518,943
2026-07-06	0.375	0.400	0.350	0.375	0.375	1,423,001
2026-07-03	0.375	0.400	0.351	0.375	0.375	289,247
2026-07-02	0.375	0.385	0.350	0.375	0.375	2,223,634
2026-07-01	0.375	0.375	0.350	0.375	0.375	1,712,430
2026-06-30	0.375	0.400	0.350	0.375	0.375	540,019
2026-06-29	0.375	0.400	0.350	0.375	0.375	331,825
2026-06-26	0.375	0.400	0.350	0.375	0.375	22,441
2026-06-25	0.375	0.375	0.350	0.375	0.375	2,032,242
2026-06-24	0.375	0.400	0.350	0.375	0.375	4,046,050
2026-06-23	0.375	0.378	0.363	0.375	0.375	25,489
2026-06-22	0.375	0.400	0.350	0.375	0.375	29,777
2026-06-19	0.375	0.378	0.350	0.375	0.375	35,575
2026-06-18	0.375	0.400	0.350	0.375	0.375	138,809
2026-06-17	0.375	0.400	0.350	0.375	0.375	1,792,846
2026-06-16	0.375	0.400	0.350	0.375	0.375	479,437
2026-06-15	0.375	0.400	0.350	0.375	0.375	1,045,810
2026-06-12	0.375	0.375	0.350	0.375	0.375	41,714
2026-06-11	0.375	0.375	0.350	0.375	0.375	5,441,262
2026-06-10	0.375	0.394	0.350	0.375	0.375	1,636,520
2026-06-09	0.375	0.400	0.350	0.375	0.375	7,422,031
2026-06-08	0.375	0.400	0.350	0.400	0.400	3,649,512
2026-06-05	0.425	0.450	0.350	0.375	0.375	11,255,019
2026-06-04	0.425	0.450	0.400	0.425	0.425	980,795
2026-06-03	0.425	0.450	0.400	0.425	0.425	2,543,262
2026-06-02	0.450	0.450	0.400	0.425	0.425	1,327,801
2026-06-01	0.425	0.450	0.400	0.425	0.425	577,238
2026-05-29	0.425	0.433	0.400	0.425	0.425	811,009
2026-05-28	0.425	0.450	0.400	0.425	0.425	21,255
2026-05-27	0.425	0.450	0.400	0.425	0.425	513,124
2026-05-26	0.425	0.450	0.400	0.425	0.425	1,791,187
2026-05-22	0.425	0.450	0.400	0.425	0.425	20,370
2026-05-21	0.425	0.450	0.400	0.425	0.425	526,022
2026-05-20	0.425	0.425	0.400	0.425	0.425	152,226
2026-05-19	0.475	0.500	0.400	0.425	0.425	2,329,036
2026-05-18	0.450	0.500	0.400	0.425	0.425	2,372,642
2026-05-15	0.450	0.450	0.400	0.450	0.450	59,138
2026-05-14	0.450	0.500	0.400	0.450	0.450	575,512
2026-05-13	0.475	0.500	0.450	0.475	0.475	1,346,760
2026-05-12	0.475	0.500	0.450	0.475	0.475	498,176
2026-05-11	0.475	0.500	0.450	0.475	0.475	3,054,749
2026-05-08	0.475	0.500	0.450	0.475	0.475	2,832,899
2026-05-07	0.475	0.500	0.450	0.475	0.475	1,358,505
2026-05-06	0.475	0.500	0.450	0.475	0.475	227,244
2026-05-05	0.475	0.500	0.435	0.475	0.475	1,099,739
2026-05-01	0.475	0.500	0.430	0.480	0.480	2,397,851
2026-04-30	0.475	0.500	0.450	0.475	0.475	714,700
2026-04-29	0.475	0.475	0.450	0.475	0.475	60,627
2026-04-28	0.525	0.550	0.425	0.475	0.475	1,131,153
2026-04-27	0.525	0.540	0.500	0.525	0.525	20,996

← NewerPage 2 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.