Victoria PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-28 | 43.800 | 44.950 | 43.050 | 44.750 | 44.750 | 420,940 |
| 2024-11-27 | 45.000 | 46.177 | 43.500 | 44.600 | 44.600 | 1,486,562 |
| 2024-11-26 | 46.846 | 47.400 | 44.050 | 45.000 | 45.000 | 3,237,943 |
| 2024-11-25 | 46.873 | 49.000 | 46.360 | 47.000 | 47.000 | 584,576 |
| 2024-11-22 | 49.950 | 49.950 | 46.922 | 46.950 | 46.950 | 962,123 |
| 2024-11-21 | 52.000 | 52.000 | 43.000 | 47.500 | 47.500 | 2,060,963 |
| 2024-11-20 | 54.200 | 54.200 | 48.779 | 51.300 | 51.300 | 422,921 |
| 2024-11-19 | 55.900 | 56.200 | 52.100 | 52.900 | 52.900 | 703,723 |
| 2024-11-18 | 57.000 | 58.000 | 52.185 | 53.000 | 53.000 | 764,802 |
| 2024-11-15 | 59.900 | 60.598 | 54.100 | 54.800 | 54.800 | 1,254,113 |
| 2024-11-14 | 65.000 | 66.000 | 57.600 | 57.600 | 57.600 | 585,520 |
| 2024-11-13 | 75.000 | 75.000 | 61.000 | 63.000 | 63.000 | 977,543 |
| 2024-11-12 | 82.100 | 82.100 | 72.900 | 72.900 | 72.900 | 139,815 |
| 2024-11-11 | 87.900 | 87.900 | 77.500 | 77.500 | 77.500 | 126,825 |
| 2024-11-08 | 85.100 | 88.661 | 84.100 | 85.000 | 85.000 | 183,577 |
| 2024-11-07 | 89.900 | 89.942 | 86.100 | 88.400 | 88.400 | 51,767 |
| 2024-11-06 | 90.000 | 90.900 | 85.100 | 85.100 | 85.100 | 198,556 |
| 2024-11-05 | 92.600 | 96.900 | 86.400 | 90.800 | 90.800 | 109,366 |
| 2024-11-04 | 99.000 | 103.40 | 92.600 | 97.000 | 97.000 | 66,569 |
| 2024-11-01 | 99.500 | 104.00 | 97.900 | 97.900 | 97.900 | 51,078 |
| 2024-10-31 | 108.20 | 110.80 | 96.800 | 99.500 | 99.500 | 148,964 |
| 2024-10-30 | 108.00 | 113.80 | 108.00 | 112.20 | 112.20 | 99,507 |
| 2024-10-29 | 108.20 | 113.80 | 108.00 | 113.20 | 113.20 | 33,753 |
| 2024-10-28 | 112.39 | 114.00 | 109.66 | 112.80 | 112.80 | 27,256 |
| 2024-10-25 | 113.60 | 113.60 | 110.00 | 110.20 | 110.20 | 17,002 |
| 2024-10-24 | 111.04 | 113.80 | 110.20 | 110.20 | 110.20 | 41,470 |
| 2024-10-23 | 112.39 | 113.80 | 110.20 | 113.40 | 113.40 | 16,771 |
| 2024-10-22 | 111.04 | 114.00 | 110.20 | 114.00 | 114.00 | 114,141 |
| 2024-10-21 | 110.20 | 113.60 | 110.00 | 113.40 | 113.40 | 16,024 |
| 2024-10-18 | 111.95 | 113.80 | 110.00 | 110.80 | 110.80 | 19,195 |
| 2024-10-17 | 115.00 | 115.00 | 110.00 | 112.20 | 112.20 | 38,560 |
| 2024-10-16 | 118.78 | 121.80 | 111.00 | 113.00 | 113.00 | 167,689 |
| 2024-10-15 | 118.00 | 125.00 | 115.00 | 121.80 | 121.80 | 177,412 |
| 2024-10-14 | 125.20 | 130.20 | 125.20 | 127.80 | 127.80 | 11,438 |
| 2024-10-11 | 125.20 | 133.80 | 125.00 | 125.00 | 125.00 | 43,736 |
| 2024-10-10 | 126.20 | 127.80 | 125.20 | 125.20 | 125.20 | 26,238 |
| 2024-10-09 | 135.00 | 135.00 | 126.00 | 126.00 | 126.00 | 80,220 |
| 2024-10-08 | 133.60 | 133.60 | 129.40 | 129.40 | 129.40 | 92,399 |
| 2024-10-07 | 132.95 | 134.40 | 132.80 | 133.00 | 133.00 | 5,145 |
| 2024-10-04 | 134.80 | 134.80 | 129.40 | 132.40 | 132.40 | 32,197 |
| 2024-10-03 | 130.69 | 133.86 | 129.40 | 129.40 | 129.40 | 44,056 |
| 2024-10-02 | 132.66 | 134.80 | 130.00 | 133.00 | 133.00 | 124,476 |
| 2024-10-01 | 132.05 | 136.00 | 132.05 | 136.00 | 136.00 | 17,206 |
| 2024-09-30 | 135.20 | 138.80 | 134.60 | 134.60 | 134.60 | 107,185 |
| 2024-09-27 | 136.60 | 140.00 | 135.00 | 138.00 | 138.00 | 60,261 |
| 2024-09-26 | 134.80 | 138.40 | 134.80 | 135.80 | 135.80 | 851,848 |
| 2024-09-25 | 130.99 | 135.00 | 130.99 | 135.00 | 135.00 | 11,016 |
| 2024-09-24 | 131.00 | 135.00 | 131.00 | 135.00 | 135.00 | 68,947 |
| 2024-09-23 | 126.17 | 138.00 | 125.20 | 133.40 | 133.40 | 232,813 |
| 2024-09-20 | 130.00 | 135.00 | 118.20 | 125.00 | 125.00 | 229,737 |
| 2024-09-19 | 130.20 | 136.80 | 127.20 | 130.00 | 130.00 | 105,827 |
| 2024-09-18 | 141.00 | 141.00 | 132.00 | 132.60 | 132.60 | 179,990 |
| 2024-09-17 | 132.50 | 140.90 | 131.60 | 137.00 | 137.00 | 126,361 |
| 2024-09-16 | 133.13 | 135.40 | 130.20 | 131.00 | 131.00 | 66,467 |
| 2024-09-13 | 135.10 | 136.47 | 130.59 | 131.80 | 131.80 | 15,330 |
| 2024-09-12 | 139.40 | 139.40 | 130.00 | 136.00 | 136.00 | 133,186 |
| 2024-09-11 | 136.66 | 136.66 | 130.48 | 133.00 | 133.00 | 4,885 |
| 2024-09-10 | 132.80 | 135.04 | 130.00 | 130.00 | 130.00 | 35,208 |
| 2024-09-09 | 130.20 | 136.43 | 130.20 | 133.60 | 133.60 | 56,950 |
| 2024-09-06 | 134.80 | 139.80 | 130.00 | 133.40 | 133.40 | 51,377 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.