Victoria PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-25 | 117.00 | 118.00 | 111.00 | 111.40 | 111.40 | 227,197 |
| 2025-02-24 | 121.00 | 121.60 | 110.60 | 114.00 | 114.00 | 395,902 |
| 2025-02-21 | 115.40 | 119.40 | 115.00 | 117.60 | 117.60 | 81,737 |
| 2025-02-20 | 122.80 | 123.20 | 114.20 | 114.20 | 114.20 | 524,614 |
| 2025-02-19 | 118.00 | 119.80 | 118.00 | 119.80 | 119.80 | 105,275 |
| 2025-02-18 | 121.20 | 125.80 | 118.20 | 120.20 | 120.20 | 236,942 |
| 2025-02-17 | 130.00 | 131.80 | 121.00 | 121.00 | 121.00 | 855,319 |
| 2025-02-14 | 124.60 | 127.80 | 124.20 | 126.00 | 126.00 | 168,138 |
| 2025-02-13 | 124.80 | 130.80 | 119.20 | 125.80 | 125.80 | 829,945 |
| 2025-02-12 | 123.60 | 123.60 | 119.80 | 121.00 | 121.00 | 236,944 |
| 2025-02-11 | 122.00 | 124.60 | 118.00 | 120.60 | 120.60 | 334,879 |
| 2025-02-10 | 122.80 | 125.60 | 119.40 | 122.20 | 122.20 | 940,165 |
| 2025-02-07 | 115.00 | 119.00 | 115.00 | 116.00 | 116.00 | 164,482 |
| 2025-02-06 | 115.20 | 119.00 | 114.80 | 115.00 | 115.00 | 117,497 |
| 2025-02-05 | 119.40 | 125.00 | 116.00 | 116.00 | 116.00 | 649,218 |
| 2025-02-04 | 107.20 | 116.80 | 107.20 | 114.00 | 114.00 | 307,668 |
| 2025-02-03 | 106.00 | 110.00 | 104.20 | 109.40 | 109.40 | 332,511 |
| 2025-01-31 | 116.60 | 116.60 | 108.00 | 110.40 | 110.40 | 486,520 |
| 2025-01-30 | 121.60 | 121.60 | 113.00 | 115.00 | 115.00 | 989,304 |
| 2025-01-29 | 132.20 | 132.20 | 116.00 | 119.00 | 119.00 | 2,049,256 |
| 2025-01-28 | 135.60 | 139.00 | 130.20 | 132.60 | 132.60 | 1,056,970 |
| 2025-01-27 | 130.20 | 138.00 | 129.00 | 132.00 | 132.00 | 1,030,121 |
| 2025-01-24 | 130.20 | 137.60 | 130.00 | 130.60 | 130.60 | 195,605 |
| 2025-01-23 | 130.29 | 137.38 | 128.20 | 131.40 | 131.40 | 485,539 |
| 2025-01-22 | 130.60 | 138.80 | 127.40 | 128.00 | 128.00 | 1,791,700 |
| 2025-01-21 | 125.00 | 138.23 | 118.00 | 130.00 | 130.00 | 2,287,574 |
| 2025-01-20 | 124.50 | 126.00 | 115.20 | 122.00 | 122.00 | 861,607 |
| 2025-01-17 | 118.00 | 130.60 | 114.20 | 123.20 | 123.20 | 1,406,272 |
| 2025-01-16 | 116.80 | 122.10 | 108.40 | 116.60 | 116.60 | 1,249,779 |
| 2025-01-15 | 122.00 | 128.60 | 110.20 | 118.00 | 118.00 | 2,062,328 |
| 2025-01-14 | 144.00 | 150.73 | 121.20 | 125.00 | 125.00 | 3,529,439 |
| 2025-01-13 | 134.00 | 151.00 | 133.60 | 143.00 | 143.00 | 4,549,118 |
| 2025-01-10 | 120.00 | 136.20 | 113.60 | 136.20 | 136.20 | 5,282,623 |
| 2025-01-09 | 118.20 | 118.40 | 105.88 | 116.00 | 116.00 | 2,823,780 |
| 2025-01-08 | 100.00 | 124.60 | 99.676 | 113.20 | 113.20 | 6,359,866 |
| 2025-01-07 | 98.700 | 132.00 | 98.000 | 112.80 | 112.80 | 9,283,418 |
| 2025-01-06 | 84.000 | 101.00 | 79.900 | 99.300 | 99.300 | 4,621,383 |
| 2025-01-03 | 75.000 | 84.700 | 71.700 | 84.700 | 84.700 | 2,469,723 |
| 2025-01-02 | 69.565 | 74.650 | 68.260 | 73.600 | 73.600 | 1,352,466 |
| 2024-12-31 | 64.800 | 71.000 | 63.600 | 68.600 | 68.600 | 1,066,171 |
| 2024-12-30 | 75.000 | 77.676 | 63.500 | 64.700 | 64.700 | 4,099,786 |
| 2024-12-27 | 67.000 | 75.200 | 65.259 | 73.000 | 73.000 | 2,175,448 |
| 2024-12-24 | 62.800 | 67.000 | 62.000 | 65.800 | 65.800 | 1,219,399 |
| 2024-12-23 | 57.400 | 64.744 | 57.400 | 62.900 | 62.900 | 1,462,470 |
| 2024-12-20 | 61.600 | 65.712 | 56.400 | 57.400 | 57.400 | 3,099,273 |
| 2024-12-19 | 52.600 | 64.575 | 51.200 | 62.000 | 62.000 | 4,483,159 |
| 2024-12-18 | 47.350 | 54.425 | 46.652 | 52.600 | 52.600 | 20,394,134 |
| 2024-12-17 | 48.500 | 50.900 | 45.500 | 47.900 | 47.900 | 3,968,658 |
| 2024-12-16 | 48.482 | 52.000 | 46.998 | 48.500 | 48.500 | 10,772,706 |
| 2024-12-13 | 54.700 | 54.700 | 45.000 | 47.500 | 47.500 | 4,005,059 |
| 2024-12-12 | 62.300 | 62.800 | 50.451 | 52.300 | 52.300 | 16,254,862 |
| 2024-12-11 | 60.000 | 69.000 | 57.360 | 61.800 | 61.800 | 7,782,556 |
| 2024-12-10 | 40.736 | 58.800 | 40.600 | 58.000 | 58.000 | 9,149,159 |
| 2024-12-09 | 39.800 | 40.950 | 39.700 | 39.800 | 39.800 | 2,696,239 |
| 2024-12-06 | 39.000 | 41.400 | 39.000 | 39.300 | 39.300 | 13,321,293 |
| 2024-12-05 | 40.000 | 42.000 | 38.816 | 39.200 | 39.200 | 2,587,772 |
| 2024-12-04 | 41.850 | 41.950 | 37.135 | 37.500 | 37.500 | 16,053,800 |
| 2024-12-03 | 41.900 | 42.000 | 39.650 | 39.650 | 39.650 | 329,074 |
| 2024-12-02 | 45.700 | 45.700 | 37.000 | 40.850 | 40.850 | 1,406,883 |
| 2024-11-29 | 46.000 | 46.500 | 43.000 | 43.050 | 43.050 | 482,679 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.